Not all companies pay dividends. Paying dividends is a choice made by a company's management and can change over time depending on the company's financial situation, strategy, and their view on future growth prospects. Companies generally begin dividend payments when they become consistently profitable, as they have a steady stream of income to support the payments.

Some companies choose to reinvest their profits back into the business instead of paying them out to shareholders. These types of companies are often growth-oriented and are looking to expand their business or develop new products and services. Other companies may not have a steady enough stream of profits to pay out dividends regularly or they simply prefer to retain their cash.

A stock’s dividend payment can vary widely depending on the company. Some companies may pay a small amount, while others may pay a significant portion of their profits to shareholders. Historical dividend payments are typically expressed as a dollar amount per share. Their historical dividend payments can be a fixed amount per share, or they can pay a variable amount that can changes at each dividend payment. The company's management team will consider the company's earnings and cash flow, as well as future growth prospects and strategic plans when deciding on the dividend amount and consistency.

TrackYourDividends has a complete list of stock dividend history. Each individual stock page includes all historical dividend payments dating back to the point the company began paying dividends. In addition to TrackYourDividends stock dividend history, you can find historical dividend payment data on the investor relations page of a company’s website, financial news sites, and official SEC filings by each company.

Use the search box below to seach by ticker for the dividend history of individual companies. Click on the symbol to see the complete dividend history of any stock. Each page includes dividend payment, yield, payment frequency, payout ratio and more. We also display a count of dividend increases, a critical data point for investors focused on historical dividend growth.


Symbol Company Name Last Price Dividend Yield
A Agilent Technologies Inc. $155.69 0.58%
AA Alcoa Corp $52.75 0.77%
AAIC Arlington Asset Investment Cor $3.04 0%
AAL American Airlines Group Inc $16.43 0%
AAMC Altisource Asset Management Co $35.3 0%
AAME Atlantic American Corp. $2.55 0.79%
AAN Aarons Company Inc (The) $14.33 3.23%
AAOI Applied Optoelectronics Inc $2.37 0%
AAON AAON Inc. $74.5 0.58%
AAP Advance Auto Parts Inc $147.44 4.06%
AAPL Apple Inc $145.93 0.64%
AAT American Assets Trust Inc $27.76 4.69%
AAU Almaden Minerals Ltd $0.24 0%
AAWW Atlas Air Worldwide Holdings I $101.9 0%
AAXN Axon Enterprise Inc $174.54 0%
AB AllianceBernstein Holding Lp $37.86 6.69%
ABBV Abbvie Inc $146.28 4.02%
ABC Amerisource Bergen Corp. $164.16 1.18%
ABCB Ameris Bancorp $46.46 1.28%
ABCL AbCellera Biologics Inc $10.76 0%
ABEO Abeona Therapeutics Inc $2.65 0%
ABG Asbury Automotive Group Inc $214.84 0%
ABIO ARCA biopharma Inc $2.22 0%
ABM ABM Industries Inc. $45.85 1.92%
ABMD Abiomed Inc. $381.02 0%
ABNB Airbnb Inc $115.94 0%
ABR Arbor Realty Trust Inc. $14.89 10.91%
ABST Absolute Software Corp $11.76 1.98%
ABT Abbott Laboratories $109.95 1.84%
ABTX Allegiance Bancshares Inc $41.63 0%
ABUS Arbutus Biopharma Corp $2.93 0%
AC Associated Capital Group Inc $37.84 0.54%
ACA Arcosa Inc $58.34 0.35%
ACAC Acies Acquisition Corp $10.34 0%
ACAD Acadia Pharmaceuticals Inc $18.57 0%
ACAM Acamar Partners Acquisition Co $12.3 0%
ACB Aurora Cannabis Inc $1.02 0%
ACBI Atlantic Capital Bancshares In $32.34 0%
ACC American Campus Communities In $65.42 0%
ACCD Accolade Inc $11.28 0%
ACCO Acco Brands Corporation $6.19 4.92%
ACEL Accel Entertainment Inc $8.95 0%
ACER Acer Therapeutics Inc $2.36 0%
ACET Adicet Bio Inc $8.96 0%
ACEV ACE Convergence Acquisition Co $9.78 0%
ACGL Arch Capital Group Ltd $64.06 0%
ACHC Acadia Healthcare Company Inc $84.68 0%
ACHV Achieve Life Sciences Inc. $4.94 0%
ACI Albertsons Companies Inc $21.19 2.29%
ACIA Acacia Communications Inc $114.99 0%
ACIC Atlas Crest Investment Corp $9.92 0%
ACIU AC Immune SA $2.36 0%
ACIW ACI Worldwide Inc $27.86 0%
ACLS Axcelis Technologies Inc $110.44 0%
ACM AECOM $85.95 0.83%
ACMR ACM Research Inc $12.49 0%
ACN Accenture plc $277.27 1.63%
ACNB ACNB Corp. $37.29 2.93%
ACOR Acorda Therapeutics Inc $0.94 0%
ACP Aberdeen Income Credit Strateg $7.81 15.31%
ACRE Ares Commercial Real Estate Co $12.21 11.74%
ACRS Aclaris Therapeutics Inc $17.48 0%
ACRX Acelrx Pharmaceuticals Inc $1.99 0%
ACST Acasti Pharma Inc $0.71 0%
ACTC ArcLight Clean Transition Corp $18.09 0%
ACTG Acacia Research Corp $4.33 0%
ACU Acme United Corp. $23.4 2.43%
ACV Virtus AllianzGI Diversified I $22.13 9.35%
ACY Aerocentury Corp. $2.45 0%
ADBE Adobe Inc $370.71 0%
ADC Agree Realty Corp. $74.27 3.87%
ADCT Adc Therapeutics SA $5.05 0%
ADES Advanced Emissions Solutions I $3.14 0%
ADI Analog Devices Inc. $170.83 1.78%
ADIL Adial Pharmaceuticals Inc $0.31 0%
ADM Archer Daniels Midland Co. $83.63 2.12%
ADMA Adma Biologics Inc $3.67 0%
ADMP Adamis Pharmaceuticals Corp $0.2 0%
ADMS Adamas Pharmaceuticals Inc $8.22 0%
ADNT Adient plc $43.58 0%
ADOC Edoc Acquisition Corp $10.67 0%
ADP Automatic Data Processing Inc. $220.8 2.22%
ADPT Adaptive Biotechnologies Corp $9.36 0%
ADS Alliance Data System $56.8 0%
ADSK Autodesk Inc. $210.88 0%
ADT ADT Inc $8.6 1.63%
ADTN Adtran Inc. $18.67 1.92%
ADTX Aditx Therapeutics Inc $1.36 0%
ADUS Addus HomeCare Corporation $106.4 0%
ADV Advantage Solutions Inc. $2.67 0%
ADVM Adverum Biotechnologies Inc $0.69 0%
ADX Adams Diversified Equity Fund $15.47 23.93%
ADXS Advaxis, Inc. $2.4 0%
AE Adams Resources & Energy Inc. $48.18 1.98%
AEE Ameren Corp. $87.18 2.7%
AEF Aberdeen Emerging Markets Equi $5.76 6.23%
AEGN Aegion Corp $29.99 0%
AEHL Antelope Enterprise Holdings L $0.88 0%
AEHR Aehr Test Systems $35.34 0%
AEIS Advanced Energy Industries Inc $93.44 0.42%
AEL American Equity Investment Lif $47.42 0.04%
AEM Agnico Eagle Mines Ltd $56.87 2.8%
AEMD Aethlon Medical Inc $0.47 0%
AEO American Eagle Outfitters Inc. $15.66 0%
AEP American Electric Power Compan $93.07 3.57%
AER Aercap Holdings N.V. $63.94 0%
AERI Aerie Pharmaceuticals Inc $15.25 0%
AES AES Corp. $26.97 2.4%
AESE Allied Esports Entertainment I $1.39 0%
AEY Addvantage Technologies Group $1.5 0%
AEYE AudioEye Inc $5.52 0%
AEZS Aeterna Zentaris Inc. $3.73 0%
AFB AllianceBernstein National Mun $11.21 3.52%
AFBI Affinity Bancshares Inc $14.89 0%
AFG American Financial Group Inc $140.2 1.78%
AFI Armstrong Flooring Inc $0.35 0%
AFIB Acutus Medical Inc $1.58 0%
AFIN American Fin Tr Inc $8.23 0%
AFL Aflac Inc. $72.91 2.3%
AFMD Affimed N.V. $1.21 0%
AFRM Affirm Holdings Inc $16.24 0%
AFT Apollo Senior Floating Rate Fu $12.82 10.13%
AFYA Afya Ltd $15.53 0%
AG First Majestic Silver Corporat $7.96 0.3%
AGBA Agba Acquisition Ltd $2.26 0%
AGC Altimeter Growth Corp $11.01 0%
AGCB Altimeter Growth Corp 2 $10.11 0%
AGCO AGCO Corp. $138.76 0.69%
AGD Aberdeen Global Dynamic Divide $10.11 7.75%
AGE AgeX Therapeutics Inc $0.79 0%
AGEN Agenus Inc $2.63 0%
AGFS AgroFresh Solutions Inc $2.97 0%
AGFY Agrify Corp $0.54 0%
AGI Alamos Gold Inc. $11.31 0.87%
AGIO Agios Pharmaceuticals Inc $30.75 0%
AGLE Aeglea BioTherapeutics Inc $0.51 0%
AGM Federal Agricultural Mortgage $132.22 2.86%
AGMH AGM Group Holdings Inc $1.69 0%
AGNC AGNC Investment Corp $11.68 12.52%
AGO Assured Guaranty Ltd $62.21 1.58%
AGR Avangrid Inc $42.16 4.17%
AGRO Adecoagro S.A. $8.4 3.76%
AGRX Agile Therapeutics Inc $0.27 0%
AGS PlayAGS Inc $6.22 0%
AGTC Applied Genetic Technologies C $0.39 0%
AGX Argan, Inc. $38.24 2.61%
AGYS Agilysys, Inc $83.02 0%
AHAC Alpha Healthcare Acquisition C $10.96 0%
AHC A.H. Belo Corp $7.56 0%
AHCO AdaptHealth Corp $21.19 0%
AHH Armada Hoffler Properties Inc $12.5 6.14%
AHPI Allied Healthcare Product Inc. $0.58 0%
AHT Ashford Hospitality Trust Inc $6.65 0%
AI C3.ai Inc $17.77 0%
AIF Apollo Tactical Income Fund In $12.72 11.56%
AIG American International Group I $63.33 2%
AIHS Senmiao Technology Ltd $1.02 0%
AIKI AIkido Pharma Inc $3.56 0%
AIM AIM ImmunoTech Inc $0.56 0%
AIMC Altra Industrial Motion Corp $61.07 0.59%
AIN Albany International Corp. $107.93 0.92%
AINC Ashford Inc $13.44 0%
AINV Apollo Investment Corporation $13.65 10.84%
AIO Virtus AllianzGI Artificial In $17.34 10.39%
AIR AAR Corp. $50.2 0%
AIRC Apartment Income REIT Corp $38.05 4.81%
AIRG Airgain Inc $7.57 0%
AIRI Air Industries Group $5.18 0%
AIRT Air T Inc $24.22 0%
AIT Applied Industrial Technologie $140.31 1%
AIV Apartment Investment & Managem $7.61 0%
AIZ Assurant Inc $130.35 2.14%
AJAX Ajax I $8.72 0%
AJG Arthur J. Gallagher & Co. $193.81 1.12%
AJRD Aerojet Rocketdyne Holdings In $55.76 0%
AJX Great Ajax Corp $8.7 12.5%
AKAM Akamai Technologies Inc $87.42 0%
AKBA Akebia Therapeutics Inc. $0.67 0%
AKER Akers Biosciences Inc $44.37 0%
AKR Acadia Realty Trust $15.61 4.75%
AKRO Akero Therapeutics Inc $49.25 0%
AKTS Akoustis Technologies Inc $3.55 0%
AKU Akumin Inc $0.97 0%
AKUS Akouos Inc $13.29 0%
AL Air Lease Corp $44.64 1.79%
ALAC Alberton Acquisition Corp $12.02 0%
ALB Albemarle Corp. $281.72 0.57%
ALBO Albireo Pharma Inc $44.07 0%
ALCO Alico Inc. $26.13 0.75%
ALDX Aldeyra Therapeutics Inc $6.09 0%
ALE Allete, Inc. $61.01 4.25%
ALEC Alector Inc $9.16 0%
ALEX Alexander & Baldwin Inc. $19.47 4.57%
ALG Alamo Group Inc. $154.08 0.57%
ALGM Allegro Microsystems Inc. $35.39 0%
ALGN Align Technology, Inc. $269.2 0%
ALGS Aligos Therapeutics Inc $1.89 0%
ALGT Allegiant Travel $86.21 0%
ALIM Alimera Sciences Inc. $2.61 0%
ALJJ Alj Regional Holdings Inc $1.95 0%
ALK Alaska Air Group Inc. $51.02 0%
ALKS Alkermes plc $29.02 0%
ALL Allstate Corp (The) $127.83 2.64%
ALLE Allegion plc $114.28 1.45%
ALLK Allakos Inc $7.37 0%
ALLO Allogene Therapeutics Inc $7.92 0%
ALLT Allot Ltd $3.81 0%
ALLY Ally Financial Inc $32.33 3.72%
ALNA Allena Pharmaceuticals Inc $0.08 0%
ALNY Alnylam Pharmaceuticals Inc $231.37 0%
ALOT AstroNova Inc $13.5 0%
ALPN Alpine Immune Sciences Inc $7.63 0%
ALRM Alarm.com Holdings Inc $52.8 0%
ALRN Aileron Therapeutics Inc $2.87 0%
ALRS Alerus Financial Corp $20.02 3.6%
ALSK Alaska Communications Systems $3.4 0%
ALSN Allison Transmission Holdings $44.43 1.88%
ALT Altimmune Inc $13.23 0%
ALTA Altabancorp $44.16 0%
ALTG Alta Equipment Group Inc $16.6 1.38%
ALTM Altus Midstream Co $62.35 0%
ALTO Alto Ingredients Inc $3.24 0%
ALTR Altair Engineering Inc $53.26 0%
ALTU Altitude Acquisition Corp $10.01 0%
ALUS Alussa Energy Acquisition Corp $9.5 0%
ALV Autoliv Inc. $92.78 3.11%
ALVR AlloVir Inc $5.75 0%
ALX Alexander`s Inc. $236.44 7.5%
ALXN Alexion Pharmaceuticals Inc. $182.5 0%
ALXO Alx Oncology Holdings Inc $9.18 0%
ALYA Alithya Group inc $1.78 0%
AM Antero Midstream Corp $10.99 8.32%
AMAL Amalgamated Financial Corp $22.6 1.68%
AMAT Applied Materials Inc. $112.5 0.9%
AMBA Ambarella Inc $89.7 0%
AMBC AMBAC Financial Group Inc. $17.08 0%
AMC AMC Entertainment Holdings Inc $5.51 0%
AMCI Amci Acquisition Corp $10.1 0%
AMCR Amcor Plc $11.95 4.14%
AMCX AMC Networks Inc $18.26 0%
AMD Advanced Micro Devices Inc. $75.4 0%
AME Ametek Inc $143.9 0.61%
AMED Amedisys Inc. $93.18 0%
AMEH Apollo Medical Holdings Inc $34.79 0%
AMG Affiliated Managers Group Inc. $167.81 0.02%
AMGN AMGEN Inc. $253.65 3.34%
AMH American Homes 4 Rent $33.73 2.16%
AMHC Amplitude Healthcare Acquisiti $10.23 0%
AMK Assetmark Financial Holdings I $26.48 0%
AMKR AMKOR Technology Inc. $29.7 0.98%
AMN AMN Healthcare Services Inc. $96.32 0%
AMNB American National Bankshares I $34.41 3.44%
AMOT Allied Motion Technologies Inc $39.08 0.26%
AMP Ameriprise Financial Inc $344.45 1.44%
AMPE Ampio Pharmaceuticals Inc $0.28 0%
AMPH Amphastar Pharmaceuticals Inc $30.57 0%
AMPY Amplify Energy Corp. $9.09 0%
AMRB American River Bancshares $20.91 0%
AMRC Ameresco Inc. $64.58 0%
AMRH Ameri Holdings Inc $1.48 0%
AMRK A-Mark Precious Metals Inc $38.95 2.04%
AMRS Amyris Inc $1.6 0%
AMRX Amneal Pharmaceuticals Inc $2.14 0%
AMS American Shared Hospital Servi $3.21 0%
AMSC American Superconductor Corp. $5.34 0%
AMSF Amerisafe Inc $54.05 2.29%
AMST Amesite Inc $0.34 0%
AMSWA American Software Inc. $14.68 2.98%
AMT American Tower Corp. $220.79 2.82%
AMTB Amerant Bancorp Inc $26.75 1.35%
AMTBB Amerant Bancorp Inc $28.72 0%
AMTI Applied Molecular Transport In $0.64 0%
AMTX Aemetis Inc $4.31 0%
AMWD American Woodmark Corp. $54.06 0%
AMWL American Well Corporation $4.02 0%
AMZN Amazon.com Inc. $102.24 0%
AN Autonation Inc. $121.38 0%
ANAB AnaptysBio Inc $24.11 0%
ANAT American National Group Inc $188.99 0%
ANDA Andina Acquisition Corp III $9.2 0%
ANDE Andersons Inc. $36.09 2%
ANET Arista Networks Inc $126.06 0%
ANF Abercrombie & Fitch Co. $27.31 0%
ANGI Angi Inc $2.94 0%
ANGO Angiodynamic Inc $12.99 0%
ANH Anworth Mortgage Asset Corp. $2.98 0%
ANIK Anika Therapeutics Inc. $30.66 0%
ANIP ANI Pharmaceuticals Inc $43.61 0%
ANIX Anixa Biosciences Inc $4.46 0%
ANNX Annexon Inc $7.46 0%
ANSS Ansys Inc. $266.67 0%
ANTM Anthem Inc $482.58 0%
ANVS Annovis Bio Inc $15.25 0%
ANY Sphere 3D Corp $0.42 0%
AOD Aberdeen Total Dynamic Dividen $8.35 8.25%
AON Aon plc. $319.3 0.69%
AONE One $8.56 0%
AOS A.O. Smith Corp. $60.36 2.04%
AOSL Alpha & Omega Semiconductor Lt $33.87 0%
AOUT American Outdoor Brands Inc $10.61 0%
AP Ampco-Pittsburgh Corp. $3.28 0%
APA APA Corporation $45.73 2.2%
APAM Artisan Partners Asset Managem $36.1 6.29%
APD Air Products & Chemicals Inc. $314.15 2.21%
APDN Applied Dna Sciences Inc $1.47 0%
APEI American Public Education Inc $12.16 0%
APEN Apollo Endosurgery Inc $9.83 0%
APG APi Group Corporation $21.54 0%
APH Amphenol Corp. $78.65 1.07%
APHA Aphria Inc $15.38 0%
APLE Apple Hospitality REIT Inc $17.63 5.5%
APLS Apellis Pharmaceuticals Inc $52.77 0%
APLT Applied Therapeutics Inc $1.21 0%
APM Aptorum Group Ltd $5.12 0%
APO Apollo Global Management Inc $70.82 2.27%
APOG Apogee Enterprises Inc. $45.01 1.97%
APPF Appfolio Inc $106.01 0%
APPH AppHarvest Inc $2.64 0%
APPN Appian Corp $41.78 0%
APPS Digital Turbine Inc $17.83 0%
APRE Aprea Therapeutics Inc $0.47 0%
APRN Blue Apron Holdings Inc $0.97 0%
APSG Apollo Strategic Growth Capita $7.39 0%
APT Alpha Pro Tech Ltd. $4.08 0%
APTO Aptose Biosciences Inc $0.76 0%
APTS Preferred Apartment Communitie $25 0%
APTV Aptiv PLC $110.59 0%
APTX Aptinyx Inc $0.42 0%
APVO Aptevo Therapeutics Inc $2.39 0%
APWC Asia Pacific Wire & Cable $1.58 0%
APXT Apex Technology Acquisition Co $12.11 0%
APYX Apyx Medical Corp $2.96 0%
AQB AquaBounty Technologies Inc $1.14 0%
AQMS Aqua Metals Inc $1.32 0%
AQN Algonquin Power & Utilities Co $7.3 9.91%
AQST Aquestive Therapeutics Inc $0.89 0%
AQUA Evoqua Water Technologies Corp $47.78 0%
AR Antero Resources Corp $29.28 0%
ARA American Renal Associates Hold $11.5 0%
ARAV Aravive Inc $1.79 0%
ARAY Accuray Inc $2.48 0%
ARBG Aequi Acquisition Corp $10.25 0%
ARC ARC Document Solutions Inc $3.43 5.57%
ARCB ArcBest Corp $83.85 0.6%
ARCC Ares Capital Corp $19.64 10.39%
ARCE Arco Platform Ltd $13.42 0%
ARCH Arch Resources Inc $147.23 0%
ARCO Arcos Dorados Holdings Inc $8.68 1.37%
ARCT Arcturus Therapeutics Holdings $20.59 0%
ARD Ardagh Group S.A. $24.75 0%
ARDC Ares Dynamic Credit Allocation $12.4 10.39%
ARDS Aridis Pharmaceuticals Inc $0.71 0%
ARDX Ardelyx Inc $2.85 0%
ARE Alexandria Real Estate Equitie $160.68 3.08%
AREC American Resources Corporation $1.67 0%
ARES Ares Management Corp $82.9 3%
ARGO Argo Group International Holdi $27.1 4.53%
ARI Apollo Commercial Real Estate $12 11.9%
ARKO ARKO Corp $8.24 1.46%
ARKR Ark Restaurants Corp. $18.3 2.74%
ARL American Realty Investors Inc. $27.5 0%
ARLO Arlo Technologies Inc $3.72 0%
ARLP Alliance Resource Partners, LP $20.71 9.75%
ARMK Aramark $44.32 0.99%
ARMP Armata Pharmaceuticals Inc $3.29 0%
ARNA Arena Pharmaceuticals Inc $99.99 0%
ARNC Arconic Corporation $23.38 0%
AROC Archrock Inc $9.59 6.16%
AROW Arrow Financial Corp. $32.86 3.28%
ARPO Aerpio Pharmaceuticals Inc $2.2 0%
ARQT Arcutis Biotherapeutics Inc $16.56 0%
ARR ARMOUR Residential REIT Inc $6.21 19.64%
ARRY Array Technologies Inc $22.62 0%
ARTL Artelo Biosciences Inc $3.2 0%
ARTNA Artesian Resources Corp. $57.01 1.82%
ARTW Art`s-way Manufacturing Co. In $2.52 0%
ARVN Arvinas Inc $31.76 0%
ARW Arrow Electronics Inc. $117.31 0%
ARWR Arrowhead Pharmaceuticals Inc. $33.61 0%
ARYA ARYA Sciences Acquisition Corp $11.16 0%
ASA ASA Gold and Precious Metals L $16.43 0.12%
ASAN Asana Inc $15.54 0%
ASAQ Atlantic Avenue Acquisition Co $10.03 0%
ASB Associated Banc-Corp. $21.98 3.73%
ASC Ardmore Shipping Corp $14.07 0%
ASG Liberty All-Star Growth Fund I $5.28 8.33%
ASGI Aberdeen Standard Global Infra $18.43 7.8%
ASGN ASGN Inc $90.27 0%
ASH Ashland Global Holdings Inc $107.65 1.26%
ASIX AdvanSix Inc $43.28 1.34%
ASLE AerSale Corp $18.06 0%
ASM Avino Silver & Gold Mines Ltd. $0.77 0%
ASMB Assembly Biosciences Inc $1.71 0%
ASO Academy Sports and Outdoors In $55.65 0.54%
ASPL Aspirational Consumer Lifestyl $9.93 0%
ASPN Aspen Aerogels Inc. $9.76 0%
ASPS Altisource Portfolio Solutions $6.17 0%
ASPU Aspen Group Inc $0.34 0%
ASRT Assertio Holdings Inc $4.01 0%
ASRV Ameriserv Financial Inc $3.98 3%
ASTC Astrotech Corp $11.83 0%
ASTE Astec Industries Inc. $43.67 1.22%
ASUR Asure Software Inc $10 0%
ASYS Amtech Systems Inc. $10.86 0%
AT Atlantic Power Corp. $3.02 0%
ATA Americas Technology Acquisitio $10.59 0%
ATAX America First Multifamily Inve $18.6 2.15%
ATC Atotech Ltd $22.71 0%
ATCO Atlas Corp. $14.83 3.35%
ATCX Atlas Technical Consultants In $5.62 0%
ATEC Alphatec Holdings Inc $12.94 0%
ATEN A10 Networks Inc $15.21 1.53%
ATEX Anterix Inc $36.25 0%
ATGE Adtalem Global Education Inc $38.25 0%
ATH Athene Holding Ltd $83.33 0%
ATHA Athira Pharma Inc $4.11 0%
ATHX Athersys Inc $1.57 0%
ATI Allegheny Technologies Inc $36.2 0%
ATIF ATIF Holdings Ltd $2.56 0%
ATKR Atkore Inc $127.43 0%
ATLC Atlanticus Holdings Corp $31.34 0%
ATLO Ames National Corp. $24.21 4.46%
ATNF 180 Life Sciences Corp $3.24 0%
ATNI ATN International Inc $47.81 1.75%
ATNM Actinium Pharmaceuticals Inc $11.56 0%
ATNX Athenex Inc $0.19 0%
ATO Atmos Energy Corp. $115.95 2.56%
ATOM Atomera Inc $7.09 0%
ATOS Atossa Therapeutics Inc $0.82 0%
ATR Aptargroup Inc. $112.73 1.35%
ATRA Atara Biotherapeutics Inc $5.27 0%
ATRC Atricure Inc $43.3 0%
ATRI Atrion Corp. $653 1.35%
ATRO Astronics Corp. $14.78 0%
ATRS Antares Pharma Inc $5.59 0%
ATSG Air Transport Services Group I $27.7 0%
ATTO Atento S.A. $5.99 0%
ATUS Altice USA Inc $4.85 0%
ATVI Activision Blizzard Inc $76.61 0.62%
ATXI Avenue Therapeutics Inc $1.38 0%
AUB Atlantic Union Bankshares Corp $38.21 3.15%
AUBN Auburn National Bancorp Inc. $23.85 4.37%
AUDC Audiocodes $18.95 1.9%
AUMN Golden Minerals Co $0.3 0%
AUPH Aurinia Pharmaceuticals Inc $9.37 0%
AUTO AutoWeb Inc $0.39 0%
AUUD Auddia Inc $1.35 0%
AUVI Applied UV Inc $1.59 0%
AUY Yamana Gold Inc. $6.09 1.95%
AVA Avista Corp. $39.98 4.33%
AVAN Avanti Acquisition Corp $10.04 0%
AVAV AeroVironment Inc. $88.6 0%
AVB Avalonbay Communities Inc. $177.52 3.67%
AVCO Avalon GloboCare Corp $0.53 0%
AVCT American Virtual Cloud Technol $0.6 0%
AVD American Vanguard Corp. $22.41 0.54%
AVEO AVEO Pharmaceuticals Inc $15 0%
AVGO Broadcom Inc $590.99 3.07%
AVGR Avinger Inc $1.31 0%
AVID Avid Technology, Inc. $30.85 0%
AVIR Atea Pharmaceuticals Inc $4.6 0%
AVK Advent Convertible and Income $12.54 11.36%
AVLR Avalara Inc $93.48 0%
AVNS Avanos Medical Inc $30.27 0%
AVNT Avient Corp $39.84 2.5%
AVNW Aviat Networks Inc $31.14 0%
AVO Mission Produce Inc $12.45 0%
AVRO AvroBio Inc $0.89 0%
AVT Avnet Inc. $45.93 2.52%
AVTR Avantor Inc. $24.1 0%
AVXL Anavex Life Sciences Corporati $10.56 0%
AVY Avery Dennison Corp. $187.45 1.59%
AVYA Avaya Holdings Corp. $0.32 0%
AWF AllianceBernstein Global High $10.07 7.74%
AWH Aspira Women`s Health Inc $0.51 0%
AWI Armstrong World Industries Inc $76.42 1.35%
AWK American Water Works Co. Inc. $157.02 1.68%
AWP Aberdeen Global Premier Proper $4.43 10.96%
AWR American States Water Co. $95.19 1.67%
AWRE Aware Inc. $1.78 0%
AWX Avalon Holdings Corp. $2.81 0%
AX Axos Financial Inc. $47.9 0%
AXAS Abraxas Petroleum Corp. $0.93 0%
AXDX Accelerate Diagnostics Inc $0.73 0%
AXGN Axogen Inc. $10.21 0%
AXL American Axle & Manufacturing $8.5 0%
AXLA Axcella Health Inc $0.69 0%
AXNX Axonics Inc $62.46 0%
AXON Axon Enterprise Inc $191.61 0%
AXP American Express Co. $172.31 1.33%
AXR AMREP Corp. $13.67 0%
AXS Axis Capital Holdings Ltd $62.43 2.77%
AXSM Axsome Therapeutics Inc $70.27 0%
AXTA Axalta Coating Systems Ltd $29.27 0%
AXTI AXT Inc $5.84 0%
AXU Alexco Resource Corp $0.45 0%
AY Atlantica Sustainable Infrastr $27.21 6.5%
AYI Acuity Brands, Inc. $185.12 0.29%
AYLA Ayala Pharmaceuticals Inc $0.53 0%
AYRO AYRO Inc $0.75 0%
AYTU Aytu BioPharma Inc $3.31 0%
AYX Alteryx Inc $56.02 0%
AZEK AZEK Company Inc $23.95 0%
AZO Autozone Inc. $2369.34 0%
AZPN Aspen Technology Inc. $190.75 0%
AZRE Azure Power Global Ltd $4.35 0%
AZRX AzurRx BioPharma Inc $3.45 0%
AZYO Aziyo Biologics Inc $4.46 0%
AZZ AZZ Inc $41.76 1.63%
B Barnes Group Inc. $43.61 1.46%
BA Boeing Co. $211.17 0%
BAC Bank Of America Corp. $35.45 2.49%
BAF BlackRock Municipal Income Inv $14.1 0%
BAH Booz Allen Hamilton Holding Co $92.73 1.77%
BALY Ballys Corporation $19.61 0%
BAM Brookfield Asset Management In $32.5 1.75%
BANC Banc of California Inc $17.24 1.44%
BAND Bandwidth Inc $24.04 0%
BANF Bancfirst Corp. $83.66 1.94%
BANR Banner Corp. $62.69 2.79%
BANX StoneCastle Financial Corp $18.25 2.17%
BAP Credicorp Ltd $140.73 2.69%
BASI Bioanalytical Systems Inc. $16.44 0%
BATL Battalion Oil Corp $11.01 0%
BATRA Liberty Media Corp. $35.04 0.7%
BATRK Liberty Media Corp. $34.56 0%
BAX Baxter International Inc. $46 2.51%
BB BlackBerry Ltd $4.37 0%
BBBY Bed, Bath & Beyond Inc. $2.55 0%
BBCP Concrete Pumping Holdings Inc $8 0%
BBDC Barings BDC Inc $8.78 11.16%
BBF BlackRock Municipal Income Inv $14.42 0%
BBGI Beasley Broadcast Group Inc $1.1 0%
BBI Brickell Biotech Inc $2.35 0%
BBIG Vinco Ventures Inc $0.71 0%
BBIO BridgeBio Pharma Inc $9.11 0%
BBK BlackRock Municipal Bond Trust $15.48 0%
BBN BlackRock Taxable Municipal Bo $17.79 7.8%
BBQ BBQ Holdings Inc $17.24 0%
BBSI Barrett Business Services Inc. $95.66 1.24%
BBW Build A Bear Workshop Inc $24.16 0%
BBY Best Buy Co. Inc. $85.18 4.19%
BC Brunswick Corp. $79.7 1.86%
BCAB BioAtla Inc $3.68 0%
BCAT BlackRock Capital Allocation T $14.99 8.37%
BCBP BCB Bancorp Inc (NJ) $18.03 3.52%
BCC Boise Cascade Co $73.64 0%
BCDA BioCardia Inc. $2.42 0%
BCE BCE Inc $46.82 5.72%
BCEI Bonanza Creek Energy Inc $54.58 0%
BCEL Atreca Inc $1.57 0%
BCLI Brainstorm Cell Therapeutics, $1.52 0%
BCML BayCom Corp $19.32 1.05%
BCO Brink`s Co. $63.5 1.25%
BCOR Blucora Inc $27.19 0%
BCOV Brightcove Inc $6.32 0%
BCOW 1895 Bancorp of Wisconsin Inc $9.94 0%
BCPC Balchem Corp. $128.88 0.55%
BCRX Biocryst Pharmaceuticals Inc. $10.58 0%
BCSF Bain Capital Specialty Finance $13.54 10.9%
BCTG BCTG Acquisition Corp $10.2 0%
BCV Bancroft Fund Ltd $18.54 6.97%
BCX BlackRock Resources & Commodit $10.4 5.97%
BDC Belden Inc $78.79 0.25%
BDGE Bridge Bancorp, Inc. $24.43 0%
BDJ BlackRock Enhanced Equity Divi $9.09 9.03%
BDL Flanigan`s Enterprises, Inc. $26.74 3.7%
BDN Brandywine Realty Trust $6.45 12.32%
BDR Blonder Tongue Laboratories In $0.31 0%
BDSI Biodelivery Sciences Internati $5.59 0%
BDSX Biodesix Inc $2.5 0%
BDTX Black Diamond Therapeutics Inc $3 0%
BDX Becton, Dickinson And Co. $251.82 1.46%
BE Bloom Energy Corp $25 0%
BEAM Beam Therapeutics Inc $45.3 0%
BEAT BioTelemetry Inc $4.16 0%
BECN Beacon Roofing Supply Inc $55.1 0%
BEEM Beam Global $18.24 0%
BELFA Bel Fuse Inc. $37 0.76%
BELFB Bel Fuse Inc. $36.22 0.76%
BEN Franklin Resources, Inc. $30.72 3.96%
BENE Benessere Capital Acquisition $10.44 0%
BEP Brookfield Renewable Partners $29.31 4.37%
BEPC Brookfield Renewable Corporati $31.15 4.12%
BERY Berry Global Group Inc $59.88 1.69%
BF.B Brown-Forman Corp. $70.77 1.16%
BFAM Bright Horizons Family Solutio $77.13 0%
BFC Bank First Corp $77.04 1.28%
BFI BurgerFi International Inc $1.7 0%
BFIN Bankfinancial Corp $9.91 4.01%
BFK BlackRock Municipal Income Tru $10.53 4.18%
BFO BlackRock Florida Municipal 20 $14.25 0%
BFS Saul Centers, Inc. $41.94 5.67%
BFST Business First Bancshares Inc. $20.5 2.3%
BFT Foley Trasimene Acquisition Co $15.1 0%
BFY BlackRock New York Municipal I $14.96 0%
BFZ BlackRock California Municipal $11.3 4.17%
BG Bunge Ltd. $97.6 2.51%
BGB Blackstone Strategic Credit Fu $10.99 7.61%
BGCP BGC Partners Inc $4.35 0.91%
BGFV Big 5 Sporting Goods Corp $9.78 10.32%
BGH Barings Global Short Duration $13.51 9.38%
BGI Birks Group Inc $7.5 0%
BGIO BlackRock 2022 Global Income O $2.63 0%
BGR Blackrock Energy & Resources T $13.22 5.27%
BGS B&G Foods, Inc $14.04 5.68%
BGSF BGSF Inc $14.55 4.07%
BGT BlackRock Floating Rate Income $11.53 8.19%
BGX Blackstone Long-Short Credit I $11.47 8.29%
BGY BlackRock Enhanced Internation $5.44 7.48%
BH Biglari Holdings Inc. $158.58 0%
BHAT Blue Hat Interactive Entertain $0.49 0%
BHB Bar Harbor Bankshares Inc $30.33 3.41%
BHC Bausch Health Companies Inc $8.38 0%
BHE Benchmark Electronics Inc. $27.32 2.38%
BHF Brighthouse Financial Inc $55.4 0%
BHK BlackRock Core Bond Trust $11.2 8.07%
BHLB Berkshire Hills Bancorp Inc. $30.23 2.32%
BHR Braemar Hotels & Resorts Inc $5.25 3.8%
BHSE Bull Horn Holdings Corp $11.95 0%
BHTG BioHiTech Global Inc $0.84 0%
BHV BlackRock Virginia Municipal B $11.85 2.99%
BHVN Biohaven Pharmaceutical Holdin $18.81 0%
BIF Boulder Growth & Income Fund I $14.75 0%
BIG Big Lots Inc $16.86 7.38%
BIGC BigCommerce Holdings Inc $12.56 0%
BIIB Biogen Inc $290.08 0%
BILL Bill.com Holdings Inc $119.91 0%
BIMI BOQI International Medical Inc $1.43 0%
BIO Bio-Rad Laboratories Inc. $478.96 0%
BIOC Biocept Inc $0.55 0%
BIOL Biolase Inc $0.57 0%
BIOX Bioceres Crop Solutions Corp $12.5 0%
BIP Brookfield Infrastructure Part $35.14 4.01%
BIPC Brookfield Infrastructure Corp $44.28 3.19%
BIT BlackRock Multi-Sector Income $14.96 9.85%
BIVI BioVie Inc $5.05 0%
BJ BJ`s Wholesale Club Holdings I $69.7 0%
BJRI BJ`s Restaurant Inc. $31.2 0%
BK Bank Of New York Mellon Corp $50.06 2.92%
BKCC BlackRock Capital Investment C $3.78 10.75%
BKD Brookdale Senior Living Inc $2.95 0%
BKE Buckle, Inc. $43.35 3.23%
BKEP Blueknight Energy Partners LP $4.63 0%
BKH Black Hills Corporation $71.29 3.5%
BKI Black Knight Inc $60.89 0%
BKK BlackRock Municipal 2020 Term $14.62 0%
BKN BlackRock Investment Quality M $12.29 4.32%
BKNG Booking Holdings Inc $2464.51 0%
BKR Baker Hughes Co $31.3 2.39%
BKSC Bank Of South Carolina Corp. $16.25 4.21%
BKT BlackRock Income Trust Inc $12.97 8.15%
BKTI BK Technologies Corp $3.61 3.42%
BKU BankUnited Inc $36.7 2.75%
BKYI Bio-Key International Inc. $0.8 0%
BL BlackLine Inc $71.73 0%
BLBD Blue Bird Corp $14.57 0%
BLCM Bellicum Pharmaceuticals Inc $1.27 0%
BLD TopBuild Corp $197.4 0%
BLDP Ballard Power Systems Inc. $6.46 0%
BLDR Builders Firstsource Inc $77.33 0%
BLE BlackRock Municipal Income Tru $10.94 4.06%
BLFS Biolife Solutions Inc $23.5 0%
BLI Berkeley Lights Inc $2.11 0%
BLIN Bridgeline Digital Inc $1.2 0%
BLK Blackrock Inc. $759.18 2.64%
BLKB Blackbaud Inc $61.78 0%
BLL Ball Corp. $69.49 0%
BLMN Bloomin Brands Inc $23.61 2.37%
BLNK Blink Charging Co $14.13 0%
BLPH Bellerophon Therapeutics Inc $2.1 0%
BLSA BCLS Acquisition Corp $10.04 0%
BLU Bellus Health Inc $8.1 0%
BLUE Bluebird bio Inc $6.28 0%
BLW BlackRock Limited Duration Inc $13.64 8.62%
BLX Banco Latinoamericano De Comer $16.62 5.95%
BMCH BMC Stock Holdings Inc $53.68 0%
BME BlackRock Health Sciences Trus $43.17 5.97%
BMEZ BlackRock Health Sciences Trus $16.71 10.48%
BMI Badger Meter Inc. $111.93 0.77%
BMO Bank of Montreal $100.25 4.19%
BMRA Biomerica Inc. $2.9 0%
BMRC Bank of Marin Bancorp $29.66 3.35%
BMRN Biomarin Pharmaceutical Inc. $117.27 0%
BMTC Bryn Mawr Bank Corp. $45.01 0%
BMTX BM Technologies Inc $5.1 0%
BMY Bristol-Myers Squibb Co. $72.45 2.96%
BNED Barnes & Noble Education Inc $2.37 0%
BNFT Benefitfocus Inc $10.5 0%
BNGO Bionano Genomics Inc $1.85 0%
BNL Broadstone Net Lease Inc $17.78 6.21%
BNS Bank Of Nova Scotia $53.31 5.66%
BNSO Bonso Electronics Internationa $3.71 0%
BNTC Benitec Biopharma Inc $0.23 0%
BNY BlackRock New York Municipal I $11.03 4.07%
BOAC Bluescape Opportunities Acquis $9.85 0%
BOCH Bank of Commerce Holdings $15.17 0%
BOE BlackRock Enhanced Global Divi $10.15 7.46%
BOH Bank of Hawaii Corp. $75.61 3.75%
BOKF BOK Financial Corp. $99.5 2.18%
BOMN Boston Omaha Corp $25.76 0%
BOOM DMC Global Inc $21.34 0%
BOOT Boot Barn Holdings Inc $86.18 0%
BORR Borr Drilling Ltd $5.9 0%
BOSC B.O.S. Better Online Solutions $2.21 0%
BOTJ Bank of James Financial Group $12.97 2.5%
BOWX BowX Acquisition Corp $10.38 0%
BOX Box Inc $32.12 0%
BOXL Boxlight Corporation $0.38 0%
BPFH Boston Private Financial Holdi $14.75 0%
BPMC Blueprint Medicines Corp $47.78 0%
BPMP BP Midstream Partners LP $17.11 0%
BPOP Popular Inc. $67.04 3.35%
BPRN Bank of Princeton $33.6 3.06%
BPT BP Prudhoe Bay Royalty Trust $13 9.18%
BPTH Bio-Path Holdings Inc $2.22 0%
BPY Brookfield Property Partners L $18.59 0%
BPYU Brookfield Property REIT Inc. $18.52 0%
BR Broadridge Financial Solutions $149.46 1.92%
BRBR Bellring Brands Inc $27.4 0%
BRBS Blue Ridge Bankshares Inc (VA) $12.39 3.91%
BRC Brady Corp. $52.49 1.74%
BREZ Breeze Holdings Acquisition Co $10.56 0%
BRG Bluerock Residential Growth RE $26.6 0%
BRID Bridgford Foods Corporation $12.12 0%
BRKL Brookline Bancorp, Inc. $12.94 4.26%
BRKR Bruker Corp $71.65 0.28%
BRKS Brooks Automation, Inc. $113.1 0%
BRLI Brilliant Acquisition Corp $10.79 0%
BRMK Broadmark Realty Capital Inc $4.42 9.72%
BRN Barnwell Industries Inc. $2.7 2.15%
BRO Brown & Brown, Inc. $57.6 0.79%
BROG Brooge Energy Limited $6 0%
BRP BRP Group Inc $28.37 0%
BRPA Big Rock partners Acquisition $24.25 0%
BRQS Borqs Technologies Inc $0.3 0%
BRT BRT Apartments Corp $20.38 4.97%
BRX Brixmor Property Group Inc $23.35 4.57%
BRY Berry Corp $9.1 0%
BSBK Bogota Financial Corp $11.6 0%
BSD BlackRock Strategic Municipal $14.76 0%
BSE BlackRock New York Municipal I $14.9 0%
BSET Bassett Furniture Industries I $18.61 3.34%
BSGM Biosig Technologies Inc $0.74 0%
BSIG BrightSphere Investment Group $22.76 0.18%
BSL Blackstone Senior Floating Rat $12.92 7.17%
BSM Black Stone Minerals L.P. $16.44 10.92%
BSN Broadstone Acquisition Corp $10.68 0%
BSQR BSquare Corp $1.22 0%
BSRR Sierra Bancorp $21.63 4.3%
BSTC Biospecifics Technologies Corp $88.53 0%
BSTZ BlackRock Science and Technolo $18.6 12.5%
BSVN Bank7 Corp $26.75 2.34%
BSX Boston Scientific Corp. $45.91 0%
BSY Bentley Systems Inc $39.16 0.31%
BTA BlackRock Long-Term Municipal $10.15 5.86%
BTAI BioXcel Therapeutics Inc $31.66 0%
BTAQ Burgundy Technology Acquisitio $10.04 100.1%
BTBT Bit Digital Inc $1.46 0%
BTE Baytex Energy Corp $0.52 0%
BTG B2gold Corp $4.03 3.9%
BTN Ballantyne Strong Inc $2.58 0%
BTNB Bridgetown 2 Holdings Ltd $8.33 0%
BTO John Hancock Financial Opportu $35.79 7.05%
BTRS BTRS Holdings Inc $9.49 0%
BTT BlackRock Municipal 2030 Targe $22.11 3.3%
BTU Peabody Energy Corp. $27.25 0%
BTWN Bridgetown Holdings Ltd $10.01 0%
BTZ BlackRock Credit Allocation In $11.19 9.03%
BUI BlackRock Utility Infrastructu $22.28 6.53%
BUR Burford Capital Limited $9.03 1.36%
BURL Burlington Stores Inc $226.38 0%
BUSE First Busey Corp. $22.85 4.26%
BV BrightView Holdings Inc $8.14 0%
BVH Bluegreen Vacations Holding Co $31.14 1.96%
BW Babcock & Wilcox Enterprises I $6.5 0%
BWA BorgWarner Inc $45.97 1.5%
BWAC Better World Acquisition Corp $10.6 0%
BWB Bridgewater Bancshares Inc $15.1 0%
BWEN Broadwind Inc $5.32 0%
BWFG Bankwell Financial Group Inc $29.47 2.66%
BWG BrandywineGLOBAL - Global Inco $8.5 12.71%
BWMX Betterware de Mexico S.A.B. de $8.22 2.97%
BWXT BWX Technologies Inc $61.17 1.44%
BX Blackstone Group Inc (The) $95.86 3.84%
BXC Bluelinx Hldgs Inc $84.27 0%
BXG Bluegreen Vacations Corp $9.32 0%
BXMT Blackstone Mortgage Trust Inc $23.77 10.67%
BXMX Nuveen S&P 500 Buy-Write Incom $13.08 7.2%
BXP Boston Properties, Inc. $73.7 5.6%
BXRX Baudax Bio Inc $3.02 0%
BXS BancorpSouth Bank $28.76 0%
BY Byline Bancorp Inc $24.24 1.58%
BYD Boyd Gaming Corp. $61.17 0.98%
BYFC Broadway Financial Corp. $1.31 0%
BYM BlackRock Municipal Income Qua $11.76 3.9%
BYND Beyond Meat Inc $18.51 0%
BYSI BeyondSpring Inc $2.53 0%
BZH Beazer Homes USA Inc. $15.88 0%
BZM BlackRock Maryland Municipal B $15 0%
C Citigroup Inc $51.86 3.91%
CAAP Corporacion America Airports S $9.74 0%
CAAS China Automotive Systems Inc $7.22 0%
CABA Cabaletta Bio Inc $11.86 0%
CABO Cable One Inc $798.75 1.41%
CAC Camden National Corp. $41.56 4.09%
CACC Credit Acceptance Corp. $472.15 0%
CACI Caci International Inc. $295.09 0%
CADE Cadence Bancorporation $26.08 3.68%
CAE Cae Inc. $22.34 0%
CAF Morgan Stanley China A Share F $16.59 0.02%
CAG Conagra Brands Inc $36.46 3.58%
CAH Cardinal Health, Inc. $76.48 2.55%
CAI Cai International Inc $56 0%
CAKE Cheesecake Factory Inc. $38.73 2.78%
CAL Caleres Inc $25.12 1.12%
CALA Calithera Biosciences Inc $0.38 0%
CALB California Bancorp $25.7 0%
CALM Cal-Maine Foods, Inc. $55.03 9.86%
CALX Calix Inc $51.1 0%
CAMP Calamp Corp. $4.53 0%
CAMT Camtek Ltd $26.7 0%
CAPL CrossAmerica Partners LP $22.25 9.56%
CAPR Capricor Therapeutics Inc $4.24 0%
CAR Avis Budget Group Inc $195.69 0%
CARA Cara Therapeutics Inc $12 0%
CARE Carter Bankshares Inc $16.09 0%
CARG CarGurus Inc $17.26 0%
CARR Carrier Global Corp $43.62 1.7%
CARS Cars.com $16.38 0%
CARV Carver Bancorp Inc. $4.91 0%
CAS Cascade Acquisition Corp $10.09 0%
CASA Casa Systems Inc $3.2 0%
CASH Meta Financial Group Inc. $49.23 0.41%
CASI CASI Pharmaceuticals Inc $2.04 0%
CASS Cass Information Systems Inc $48.44 2.37%
CASY Casey`s General Stores, Inc. $228.06 0.66%
CAT Caterpillar Inc. $264.54 1.83%
CATB Catabasis Pharmaceuticals Inc $8.54 0%
CATC Cambridge Bancorp $79.53 3.28%
CATM Cardtronics plc $39.01 0%
CATO Cato Corp. $10.12 6.68%
CATY Cathay General Bancorp $42.23 3.24%
CB Chubb Limited $227.33 1.44%
CBAH CBRE Acquisition Holdings Inc $10.75 0%
CBAN Colony Bankcorp, Inc. $12.82 3.36%
CBAT CBAK Energy Technology Inc $1.17 0%
CBAY Cymabay Therapeutics Inc $7.8 0%
CBB Cincinnati Bell, Inc. $15.48 0%
CBFV CB Financial Services Inc $21.77 4.44%
CBH Virtus AllianzGI Convertible & $8.98 5.9%
CBIO Catalyst Biosciences Inc $0.3 157.84%
CBLI Cleveland BioLabs Inc $3.17 0%
CBMB CBM Bancorp Inc. $17.71 7.46%
CBMG Cellular Biomedicine Group Inc $19.75 0%
CBNK Capital Bancorp Inc $21.5 1.11%
CBOE Cboe Global Markets Inc. $122.1 1.62%
CBPO China Biologic Products Holdin $119.99 0%
CBRE CBRE Group Inc $84.46 0%
CBRL Cracker Barrel Old Country Sto $109.76 4.77%
CBSH Commerce Bancshares, Inc. $65.42 1.62%
CBT Cabot Corp. $74.07 1.97%
CBTX CBTX Inc $29.25 1.78%
CBU Community Bank System, Inc. $55.87 3.19%
CBZ Cbiz Inc $46.97 0%
CC Chemours Company $35.1 2.86%
CCAC CITIC Capital Acquisition Corp $7.05 0%
CCAP Crescent Capital BDC Inc $15 10.61%
CCB Coastal Financial Corp $44.3 0%
CCBG Capital City Bank Group, Inc. $31.96 2.12%
CCC Clarivate Plc $28.94 0%
CCCC C4 Therapeutics Inc $7.84 0%
CCD Calamos Dynamic Convertible an $22.91 10.01%
CCF Chase Corp. $90.93 1.08%
CCI Crown Castle International Cor $146.07 4.23%
CCIV Churchill Capital Corp IV $24.25 0%
CCJ Cameco Corp. $27.63 0.35%
CCK Crown Holdings, Inc. $88.45 0.99%
CCL Carnival Corp. $11.02 0%
CCMP CMC Materials Inc $173.69 0%
CCNC Code Chain New Continent Ltd $3.02 0%
CCNE CNB Financial Corp (PA) $23.86 2.99%
CCO Clear Channel Outdoor Holdings $1.79 0%
CCOI Cogent Communications Holdings $68.03 5.38%
CCR CONSOL Coal Resources LP $4.73 0%
CCRC China Customer Relations Cente $6.5 0%
CCRN Cross Country Healthcares, Inc $27.29 0%
CCS Century Communities Inc $61.04 1.31%
CCX Churchill Capital Corp II $10.75 0%
CCXI ChemoCentryx Inc $51.99 0%
CDAK Codiak Biosciences Inc $0.69 0%
CDAY Ceridian HCM Holding Inc. $72.72 0%
CDE Coeur Mining Inc $3.96 0%
CDEV Centennial Resource Developmen $7.62 2.62%
CDK CDK Global Inc $54.76 0%
CDLX Cardlytics Inc $7.15 0%
CDMO Avid Bioservices Inc $16.39 0%
CDNA Caredx Inc $15.28 0%
CDNS Cadence Design Systems, Inc. $185.03 0%
CDOR Condor Hospitality Trust Inc $7.95 0%
CDR Cedar Realty Trust Inc $29 0%
CDTX Cidara Therapeutics Inc $1.21 0%
CDW CDW Corp $193.29 1.21%
CDXC Chromadex Corp $2.11 0%
CDXS Codexis Inc. $6.57 0%
CDZI Cadiz Inc. $4.09 0%
CE Celanese Corp $120.5 2.32%
CECE Ceco Environmental Corp. $11.65 0%
CEE Central and Eastern Europe Fun $9.15 2.63%
CEI Camber Energy Inc $1.96 0%
CEIX Consol Energy Inc $57.07 3.77%
CEL Cellcom Israel Limited $3.77 0%
CELC Celcuity Inc $10.41 0%
CELH Celsius Holdings Inc $99.03 0%
CELP Cypress Environmental Partners $0.49 0%
CEM ClearBridge MLP and Midstream $36.24 6.84%
CEMI Chembio Diagnostics Inc. $0.35 0%
CEN Center Coast Brookfield MLP & $18.66 4.83%
CENT Central Garden & Pet Co. $41.27 0%
CENTA Central Garden & Pet Co. $38.92 0%
CENX Century Aluminum Co. $10.99 0%
CEQP Crestwood Equity Partners LP $27.24 9.53%
CERC Cerecor Inc $2.93 0%
CERE Cerevel Therapeutics Holdings $34.43 0%
CERN Cerner Corp. $94.92 0%
CERS Cerus Corp. $3.12 0%
CERT Certara Inc $19.13 0%
CET Central Securities Corp $35.45 2.84%
CETX Cemtrex Inc. $6.28 0%
CEV Eaton Vance California Municip $10.46 4.22%
CEVA Ceva Inc. $33.92 0%
CF CF Industries Holdings Inc $83.08 1.88%
CFB Crossfirst Bankshares Inc $12.93 0%
CFBI Community First Bancshares Inc $11.12 0%
CFBK CF Bankshares Inc $20.5 0.99%
CFFI C & F Financial Corp $60 2.84%
CFFN Capitol Federal Financial $8.14 13.69%
CFG Citizens Financial Group Inc $43.29 3.9%
CFMS Conformis Inc. $2.71 0%
CFR Cullen Frost Bankers Inc. $127.45 2.63%
CFRX ContraFect Corp $0.07 0%
CFX Colfax Corp $39.06 0%
CG Carlyle Group Inc (The) $35.43 3.68%
CGA China Green Agriculture Inc $4.13 0%
CGBD TCG BDC Inc $15.06 11.78%
CGC Canopy Growth Corporation $2.93 0%
CGEM Cullinan Oncology Inc $11.47 0%
CGEN Compugen Ltd $0.87 0%
CGIX Cancer Genetics Inc. $4.61 0%
CGNT Cognyte Software Ltd $3.84 0%
CGNX Cognex Corp. $52.74 0.53%
CGO Calamos Global Total Return Fu $9.97 9.6%
CGRO Collective Growth Corporation $9.75 0%
CHAQ Chardan Healthcare Acquisition $8.41 0%
CHCI Comstock Holding Co. Inc $4.16 0%
CHCO City Holding Co. $91.95 2.85%
CHCT Community Healthcare Trust Inc $42.14 4.25%
CHD Church & Dwight Co., Inc. $79.55 1.29%
CHDN Churchill Downs, Inc. $248.47 0.29%
CHE Chemed Corp. $498.94 0.3%
CHEF Chefs` Warehouse Inc $37.16 0%
CHEK Check-Cap Ltd $3.05 0%
CHFS CHF Solutions Inc $35.95 0%
CHGG Chegg Inc $20.59 0%
CHH Choice Hotels International, I $124.08 0.76%
CHI Calamos Convertible Opportunit $12.05 9.47%
CHKP Check Point Software Technolgi $129.03 0%
CHMA Chiasma Inc $3.76 0%
CHMG Chemung Financial Corp. $51.4 2.43%
CHMI Cherry Hill Mortgage Investmen $7 15.77%
CHN China Fund Inc $16.07 4.21%
CHNG Change Healthcare Inc $27.49 7.28%
CHNR China Natural Resources Inc $0.43 0%
CHPM CHP Merger Corp $10.18 0%
CHRA Charah Solutions Inc $6.76 0%
CHRS Coherus Biosciences Inc $8.34 0%
CHRW C.H. Robinson Worldwide, Inc. $98 2.5%
CHS Chico`s Fas, Inc. $5.19 0%
CHTR Charter Communications Inc. $394.41 0%
CHUY Chuy`s Holdings Inc $33.3 0%
CHW Calamos Global Dynamic Income $6.35 9.52%
CHWY Chewy Inc $45.91 0%
CHX ChampionX Corporation $32.92 0.93%
CHY Calamos Convertible and High I $12.38 9.8%
CI Cigna Corp. $308.3 1.43%
CIA Citizens, Inc. $2.41 0%
CIDM Cinedigm Corp $0.56 0%
CIEN CIENA Corp. $51.03 0%
CIF MFS Intermediate High Income F $1.85 10.2%
CIGI Colliers International Group I $105.07 0.29%
CIIC CIIG Merger Corp $21.6 0%
CIK Credit Suisse Asset Management $2.7 10.15%
CIM Chimera Investment Corp $7.16 13.26%
CINF Cincinnati Financial Corp. $105.44 2.61%
CINR Ciner Resources LP $20.31 0%
CIO City Office REIT Inc $9.66 8.54%
CIR Circor International Inc $26.01 0%
CIT CIT Group Inc $53.5 0%
CIVB Civista Bancshares Inc $21.88 2.58%
CIX Compx International, Inc. $18.28 5.48%
CIXX CI Financial Corp $11.42 4.73%
CIZN Citizens Holding Co $13.76 7.03%
CJJD China Jo-Jo Drugstores Inc $3.35 0%
CKH SEACOR Holdings Inc $41.5 0%
CKPT Checkpoint Therapeutics Inc $5.06 0%
CKX CKX Lands Inc $10.1 0%
CL Colgate-Palmolive Co. $71.59 2.49%
CLAR Clarus Corp $9.97 1.03%
CLB Core Laboratories N.V. $25.07 0.16%
CLBK Columbia Financial, Inc $20.13 0%
CLBS Caladrius Biosciences Inc $0.43 0%
CLCT Collectors Universe Inc $91.92 0%
CLDB Cortland Bancorp $28.47 0%
CLDT Chatham Lodging Trust $13.87 6.1%
CLDX Celldex Therapeutics Inc. $46.25 0%
CLEU China Liberal Education Holdin $0.82 0%
CLF Cleveland-Cliffs Inc $21.62 0%
CLFD Clearfield Inc $69.16 0%
CLGX CoreLogic Inc $80 0%
CLH Clean Harbors, Inc. $127.39 0%
CLI Mack-Cali Realty Corp. $18.35 0%
CLII Climate Change Crisis Real Imp $14.36 0%
CLIR ClearSign Technologies Corp $0.73 0%
CLM Cornerstone Strategic Value Fu $7.98 18.61%
CLMT Calumet Specialty Products $16.61 0%
CLNC Colony Credit Real Estate Inc $10.32 0%
CLNE Clean Energy Fuels Corp $5.66 0%
CLNN Clene Inc $1.47 0%
CLNY Colony Capital Inc. $8.5 0%
CLOV Clover Health Investments Corp $1.25 0%
CLPR Clipper Realty Inc $6.94 5.57%
CLPS CLPS Inc $1.59 3.21%
CLPT ClearPoint Neuro Inc $9.91 0%
CLR Continental Resources Inc (OKL $74.27 0%
CLRB Cellectar Biosciences Inc $1.54 0%
CLRO ClearOne Inc $1.76 0%
CLS Celestica, Inc. $13.2 0%
CLSD Clearside Biomedical Inc $1.33 0%
CLSK Cleanspark Inc $2.92 0%
CLSN Celsion Corp $1.95 0%
CLVR Clever Leaves Holdings Inc $0.48 0%
CLVS Clovis Oncology Inc $0.08 0%
CLVT Clarivate Plc $11 0%
CLW Clearwater Paper Corp $36.98 0%
CLWT Euro Tech Holdings Co., Ltd. $1.4 4.29%
CLX Clorox Co. $140.5 3.33%
CLXT Calyxt Inc $0.34 0%
CM Canadian Imperial Bank Of Comm $44.63 5.69%
CMA Comerica, Inc. $72.57 3.78%
CMBM Cambium Networks Corp $20.89 0%
CMC Commercial Metals Co. $54.87 1.16%
CMCL Caledonia Mining Corporation P $13.19 3.88%
CMCO Columbus Mckinnon Corp. $35.35 0.78%
CMCSA Comcast Corp $39.6 2.87%
CMCT CIM Commercial Trust Corp $5.2 6.38%
CMD Cantel Medical Corp $80.37 0%
CME CME Group Inc $175.68 2.26%
CMG Chipotle Mexican Grill $1613.78 0%
CMI Cummins Inc. $248.69 2.53%
CMLF CM Life Sciences Inc $11.6 0%
CMLS Cumulus Media Inc. $6.68 0%
CMO Capstead Mortgage Corp. $6.5 0%
CMP Compass Minerals International $44.56 1.33%
CMPI Checkmate Pharmaceuticals Inc $10.5 0%
CMPR Cimpress plc $31.94 0%
CMRE Costamare Inc $10.26 4.61%
CMRX Chimerix Inc $1.8 0%
CMS CMS Energy Corporation $62.49 2.95%
CMT Core Molding Technologies $15 0%
CMTL Comtech Telecommunications Cor $14.86 2.68%
CMU MFS High Yield Municipal Trust $3.33 4.02%
CNA CNA Financial Corp. $43.15 3.68%
CNBKA Century Bancorp, Inc. $115.29 0%
CNC Centene Corp. $75.25 0%
CNCE Concert Pharmaceuticals Inc $8.39 0%
CND Concord Acquisition Corp $10.16 0%
CNDT Conduent Inc $4.74 0%
CNET ZW Data Action Technologies In $1.86 0%
CNFR Conifer Holdings Inc $1.7 0%
CNHI CNH Industrial NV $17.58 1.81%
CNI Canadian National Railway Co. $118.29 1.82%
CNK Cinemark Holdings Inc $11.56 0%
CNMD Conmed Corp. $95.93 0.83%
CNNB Cincinnati Bancorp Inc $15.1 6.58%
CNNE Cannae Holdings Inc $23.56 0%
CNO CNO Financial Group Inc $25.47 2.21%
CNOB ConnectOne Bancorp Inc. $22.16 2.77%
CNP Centerpoint Energy Inc. $29.74 2.53%
CNQ Canadian Natural Resources Ltd $62.13 5.06%
CNR Cornerstone Building Brands In $24.66 0%
CNS Cohen & Steers, Inc. $71.08 3.18%
CNSL Consolidated Communications Ho $4.34 0%
CNSP Cns Pharmaceuticals Inc $2.25 0%
CNST Constellation Pharmaceuticals $33.99 0%
CNTG Centogene NV $1.2 0%
CNTY Century Casinos Inc. $8.82 0%
CNX CNX Resources Corp $16.53 0%
CNXC Concentrix Corporation $138.97 0.78%
CNXN PC Connection, Inc. $47.98 0.7%
CO Global Cord Blood Corp $2.99 0%
COCP Cocrystal Pharma Inc $2.71 0%
CODA Coda Octopus Group Inc. $8.2 0%
CODI Compass Diversified Holdings $21.46 4.66%
CODX Co-Diagnostics Inc $2.89 0%
COF Capital One Financial Corp. $117.58 2.07%
COFS Choiceone Financial Services, $28.43 3.67%
COG Cabot Oil & Gas Corp. $22.25 0%
COGT Cogent Biosciences Inc $14.43 0%
COHN Cohen & Company Inc $8.77 11.63%
COHU Cohu, Inc. $36.01 0%
COKE Coca-Cola Consolidated Inc $497.35 2.78%
COLB Columbia Banking System, Inc. $30.05 4.04%
COLD Americold Realty Trust $31.83 2.78%
COLL Collegium Pharmaceutical Inc $28.29 0%
COLM Columbia Sportswear Co. $91.6 1.32%
COMM CommScope Holding Company Inc $8.07 0%
COMS ComSovereign Holding Corp $0.08 0%
CONE CyrusOne Inc $90.36 0%
CONN Conns Inc $8.88 0%
CONX CONX Corp $10.09 0%
COO Cooper Companies, Inc. $344.48 0.02%
COOP Mr. Cooper Group Inc $45.72 0%
COP Conoco Phillips $123.61 2.25%
COR CoreSite Realty Corporation $169.41 0%
CORE Core-Mark Hldg Co Inc $45.65 0%
CORR CorEnergy Infrastructure Trust $2.04 9.39%
CORT Corcept Therapeutics Inc $23.26 0%
COST Costco Wholesale Corp $503.29 0.72%
COTY Coty Inc $9.86 0%
COUP Coupa Software Inc $79.75 0%
COWN Cowen Inc $38.84 1.24%
CP Canadian Pacific Railway Ltd $77.47 0.73%
CPA Copa Holdings S.A. $90.49 0%
CPAH CounterPath Corp $3.48 0%
CPB Campbell Soup Co. $51.13 2.92%
CPE Callon Petroleum Co. $43.27 0%
CPF Central Pacific Financial Corp $21.94 4.77%
CPG Crescent Point Energy Corp $7.48 3.67%
CPHC Canterbury Park Holding Corp $27.24 1.02%
CPHI China Pharma Holdings Inc. $0.1 0%
CPIX Cumberland Pharmaceuticals Inc $2.73 0%
CPK Chesapeake Utilities Corp $124.32 1.74%
CPLG CorePoint Lodging Inc $15.96 0%
CPLP Capital Product Partners L P $14.49 4.14%
CPRI Capri Holdings Ltd $64.64 0%
CPRT Copart, Inc. $67.08 0%
CPRX Catalyst Pharmaceuticals Inc $15.52 0%
CPS Cooper-Standard Holdings Inc $15.05 0%
CPSH CPS Technologies Corporation $3.09 0%
CPSI Computer Programs & Systems In $28.58 0%
CPSR Capstar Special Purpose Acquis $7.36 0%
CPSS Consumer Portfolio Service, In $9.66 0%
CPST Capstone Turbine Corp. $7.48 0%
CPT Camden Property Trust $121.65 3.14%
CPTA Capitala Finance Corp $25.4 0%
CPZ Calamos Long/Short Equity & Dy $16.61 10.08%
CQP Cheniere Energy Partners LP $55.06 0%
CR Crane Co. $113.38 1.61%
CRAI CRA International Inc. $115.85 1.18%
CRBP Corbus Pharmaceuticals Holding $0.14 0%
CRC California Resources Corporati $43.16 2.36%
CRDF Cardiff Oncology Inc $1.74 0%
CREE Cree, Inc. $79.12 0%
CREG China Recycling Energy Corpora $2.12 0%
CREX Creative Realities Inc $0.66 0%
CRF Cornerstone Total Return Fund $7.79 18.19%
CRHC Cohn Robbins Holdings Corp $10 0%
CRHM CRH Medical Corporation $3.99 0%
CRI Carters Inc $81.32 3.72%
CRIS Curis Inc $0.78 0%
CRK Comstock Resources, Inc. $12.35 4.06%
CRKN Crown ElectroKinetics Corp $0.29 0%
CRL Charles River Laboratories Int $245.09 0%
CRM Salesforce.Com Inc $164.52 0%
CRMD CorMedix Inc $4.31 0%
CRMT Americas Car Mart, Inc. $81.92 0%
CRNC Cerence Inc $24.96 0%
CRNT Ceragon Networks Ltd $2.1 0%
CRNX Crinetics Pharmaceuticals Inc $20.4 0%
CRON Cronos Group Inc $2.49 0%
CROX Crocs Inc $121.32 0%
CRS Carpenter Technology Corp. $49.14 1.72%
CRSA Crescent Acquisition Corp $8.81 0%
CRSP CRISPR Therapeutics AG $52.78 0%
CRSR Corsair Gaming Inc $15.78 0%
CRT Cross Timbers Royalty Trust $26.86 14.21%
CRTD Creatd Inc $0.74 0%
CRTX Cortexyme Inc $1.95 0%
CRUS Cirrus Logic, Inc. $89.7 0%
CRVL Corvel Corp. $171.52 0%
CRVS Corvus Pharmaceuticals Inc $0.83 0%
CRWD Crowdstrike Holdings Inc $104.35 0%
CRWS Crown Crafts, Inc. $5.6 5.79%
CRY Cryolife, Inc. $17.88 0%
CSBR Champions Oncology Inc $4.11 0%
CSCO Cisco Systems, Inc. $48.51 3.14%
CSCW Color Star Technology Co Ltd $1.08 0%
CSGP Costar Group, Inc. $77.78 0%
CSGS CSG Systems International Inc. $58.64 1.78%
CSII Cardiovascular Systems Inc. $13.38 0%
CSIQ Canadian Solar Inc $40.85 0%
CSL Carlisle Companies Inc. $248.47 1.23%
CSLT Castlight Health Inc $2.05 0%
CSOD Cornerstone OnDemand Inc $57.49 0%
CSPI CSP Inc. $10.88 1.09%
CSPR Casper Sleep Inc $6.78 0%
CSQ Calamos Strategic Total Return $14.28 8.57%
CSR Centerspace $66.28 4.46%
CSSE Chicken Soup for the Soul Ente $6.27 0%
CSTE Caesarstone Ltd $6.04 0%
CSTL Castle Biosciences Inc $26 0%
CSTM Constellium SE $14.54 0%
CSTR CapStar Financial Holdings Inc $16.95 2.38%
CSU Capital Senior Living Corp. $33.54 0%
CSV Carriage Services, Inc. $31.29 1.43%
CSWC Capital Southwest Corp. $19.12 12.01%
CSWI CSW Industrials Inc $129.08 0.51%
CSX CSX Corp. $30.08 1.33%
CTAC Cerberus Telecom Acquisition C $7.81 0%
CTAQ Carney Technology Acquisition $10.18 0%
CTAS Cintas Corporation $437.27 1.04%
CTB Cooper Tire & Rubber Co. $60.17 0%
CTBI Community Trust Bancorp, Inc. $41.77 4.21%
CTEK CynergisTek Inc $1.25 0%
CTG Computer Task Group, Inc. $7.09 0%
CTHR Charles & Colvard Ltd $0.94 0%
CTIB Yunhong CTI Ltd $1.74 0%
CTIC CTI BioPharma Corp $5.72 0%
CTLT Catalent Inc. $53.65 0%
CTMX CytomX Therapeutics Inc $2.77 0%
CTO CTO Realty Growth Inc $19.29 7.92%
CTR ClearBridge MLP and Midstream $31.18 6.89%
CTRA Coterra Energy Inc $25.33 2.37%
CTRE CareTrust REIT Inc $20.49 5.54%
CTRN Citi Trends Inc $32.12 0%
CTS CTS Corp. $44.23 0.36%
CTSH Cognizant Technology Solutions $65.71 1.67%
CTSO Cytosorbents Corp $2.37 0%
CTT CatchMark Timber Trust Inc $10.37 0%
CTVA Corteva Inc $63.83 0.95%
CTXR Citius Pharmaceuticals Inc $1.32 0%
CTXS Citrix Systems, Inc. $103.9 0%
CUB Cubic Corp. $75 0%
CUBA Herzfeld Caribbean Basin Fund $4.1 17.06%
CUBE CubeSmart $44.71 4.47%
CUBI Customers Bancorp Inc $28.01 0%
CUE Cue Biopharma Inc $3.44 0%
CUEN Cuentas Inc $1.05 0%
CULP Culp Inc. $5.26 0%
CURI CuriosityStream Inc $1.86 0%
CURO CURO Group Holdings Corp $4.14 0%
CUTR Cutera Inc $34.21 0%
CUZ Cousins Properties Inc. $27.4 4.87%
CVA Covanta Holding Corporation $20.26 0%
CVAC CureVac N.V. $11.39 0%
CVBF CVB Financial Corp. $23.93 3.35%
CVCO Cavco Industries Inc $270.6 0%
CVCY Central Valley Community Banco $24.39 2.2%
CVE Cenovus Energy Inc $20.4 1.82%
CVEO Civeo Corp $33.56 0%
CVET Covetrus Inc $20.99 0%
CVGI Commercial Vehicle Group Inc $7.5 0%
CVGW Calavo Growers, Inc $31.72 3.59%
CVI CVR Energy Inc $34.36 0%
CVLB Conversion Labs Inc $9.03 0%
CVLG Covenant Logistics Group Inc $32.31 1.07%
CVLT Commvault Systems Inc $63.19 0%
CVLY Codorus Valley Bancorp, Inc. $24.08 2.69%
CVM Cel-Sci Corp. $2.74 0%
CVNA Carvana Co. $7.77 0%
CVR Chicago Rivet & Machine Co. $30 2.93%
CVS CVS Health Corp $87.78 2.76%
CVU CPI Aerostructures Inc $3.9 0%
CVV CVD Equipment Corp. $13.5 0%
CVX Chevron Corp. $179.45 3.22%
CW Curtiss-Wright Corp. $160.32 0.47%
CWBC Community West Bancshares $15 2.03%
CWBR CohBar Inc $2.19 0%
CWCO Consolidated Water Co. Ltd. $14.4 2.38%
CWEN Clearway Energy Inc $33.66 4.38%
CWH Camping World Holdings Inc $24.41 10.29%
CWK Cushman & Wakefield plc $14.37 0%
CWST Casella Waste Systems, Inc. $79.46 0%
CWT California Water Service Group $61.92 1.67%
CXDO Crexendo Inc $1.83 1.1%
CXE MFS High Income Municipal Trus $3.71 4.64%
CXH MFS Investment Grade Municipal $7.51 4.34%
CXO Concho Resources Inc $65.6 0%
CXP Columbia Property Trust Inc $19.28 0%
CXW CoreCivic Inc $10.56 0%
CYAN Cyanotech Corp. $1.38 0%
CYBE Cyberoptics Corp. $54 0%
CYBR CyberArk Software Ltd $139.81 0%
CYCC Cyclacel Pharmaceuticals Inc $0.88 0%
CYCN Cyclerion Therapeutics Inc $0.67 0%
CYD China Yuchai International $9.13 4.4%
CYH Community Health Systems, Inc. $4.92 0%
CYRN CYREN Ltd $0.79 0%
CYRX CryoPort Inc $23.07 0%
CYTH Cyclo Therapeutics Inc $1.64 0%
CYTK Cytokinetics Inc $43.12 0%
CZNC Citizens & Northern Corp $23.12 4.83%
CZR Caesars Entertainment Inc $52.41 0%
CZWI Citizens Community Bancorp Inc $12.65 2.05%
CZZ Cosan Ltd $20.29 0%
D Dominion Energy Inc $62.45 4.27%
DAC Danaos Corporation $59.34 5.24%
DAIO Data io Corp. $4.06 0%
DAKT Daktronics Inc. $3.7 0%
DAL Delta Air Lines, Inc. $38.73 0%
DAN Dana Inc $17.58 2.34%
DAR Darling Ingredients Inc $65.36 0%
DARE Dare Bioscience Inc $1.36 0%
DASH DoorDash Inc $58.63 0%
DBD Diebold Nixdorf Inc $2.43 0%
DBDR Roman DBDR Tech Acquisition Co $9.95 0%
DBI Designer Brands Inc $10.5 1.92%
DBL DoubleLine Opportunistic Credi $15.43 8.51%
DBX Dropbox Inc $23.39 0%
DCBO Docebo Inc $36.78 0%
DCF BNY Mellon Alcentra Global Cre $7.81 7.72%
DCI Donaldson Co. Inc. $61.68 1.5%
DCO Ducommun Inc. $56.19 0%
DCOM Dime Community Bancshares Inc $29.95 2.96%
DCP DCP Midstream LP $42.02 4.09%
DCPH Deciphera Pharmaceuticals Inc $17.31 0%
DCT Duck Creek Technologies Inc $18.97 0%
DCTH Delcath Systems Inc $3.75 0%
DD DuPont de Nemours Inc $73.55 1.79%
DDD 3D Systems Corp. $10.76 0%
DDF Delaware Investments Dividend $8.33 8.06%
DDMX DD3 Acquisition Corp II $9.44 0%
DDOG Datadog Inc $77.23 0%
DDS Dillard`s Inc. $379.65 0.21%
DE Deere & Co. $418.18 1.14%
DEA Easterly Government Properties $15.94 6.73%
DECK Deckers Outdoor Corp. $426.51 0%
DEH D8 Holdings Corp $11.57 0%
DEI Douglas Emmett Inc $16.45 4.91%
DELL Dell Technologies Inc $40.31 3.22%
DEN Denbury Inc. $88.55 0%
DENN Denny`s Corp. $12.08 0%
DESP Despegar.com Corp $6.86 0%
DEX Delaware Enhanced Global Divid $8.5 6.88%
DFFN Diffusion Pharmaceuticals Inc $6.19 0%
DFH Dream Finders Homes Inc $11.2 0%
DFHT Deerfield Healthcare Technolog $14.92 0%
DFIN Donnelley Financial Solutions $45.09 0%
DFNS LGL Systems Acquisition Corp $12.85 0%
DFP Flaherty & Crumrine Dynamic Pr $21.09 6.81%
DFPH DFP Healthcare Acquisitions Co $10.98 0%
DFS Discover Financial Services $117.57 2.09%
DG Dollar General Corp. $236.11 0.93%
DGICA Donegal Group Inc. $15.11 4.36%
DGICB Donegal Group Inc. $16 3.83%
DGII Digi International, Inc. $33.53 0%
DGLY Digital Ally Inc. $0.34 0%
DGNR Dragoneer Growth Opportunities $9.26 0%
DGNS Dragoneer Growth Opportunities $10.2 0%
DGX Quest Diagnostics, Inc. $145.63 1.8%
DHC Diversified Healthcare Trust $0.76 5.4%
DHF BNY Mellon High Yield Strategi $2.3 7.86%
DHI D.R. Horton Inc. $96.52 1.03%
DHIL Diamond Hill Investment Group, $187.86 0%
DHR Danaher Corp. $265.98 0.38%
DHT DHT Holdings Inc $8.45 1.95%
DHX DHI Group Inc $5.97 0%
DHY Credit Suisse High Yield Bond $1.9 9.74%
DIAX Nuveen Dow 30SM Dynamic Overwr $15.55 7.35%
DIN Dine Brands Global Inc $76.9 2.67%
DIOD Diodes, Inc. $89.54 0%
DIS Walt Disney Co (The) $109.54 0%
DISCA Discovery Inc $24.43 0%
DISCB Discovery Inc $24.45 0%
DISCK Discovery Inc $24.42 0%
DISH Dish Network Corp $14.4 0%
DIT Amcon Distributing Company $175.45 11.81%
DJCO Daily Journal Corporation $302.7 0%
DK Delek US Holdings Inc $26.53 3.06%
DKL Delek Logistics Partners LP $49.73 8.08%
DKNG DraftKings Inc $15.04 0%
DKS Dicks Sporting Goods, Inc. $126.23 1.55%
DLA Delta Apparel Inc. $11.91 0%
DLB Dolby Laboratories Inc $79.78 1.35%
DLHC DLH Holdings Corp $12.21 0%
DLNG Dynagas LNG Partners LP $2.96 0%
DLPN Dolphin Entertainment Inc. $2.35 0%
DLR Digital Realty Trust Inc $111.31 4.46%
DLTH Duluth Holdings Inc $6.69 0%
DLTR Dollar Tree Inc $150.37 0%
DLX Deluxe Corp. $19.99 6.07%
DLY DoubleLine Yield Opportunities $14.77 9.61%
DM Desktop Metal Inc $1.85 0%
DMAC DiaMedica Therapeutics Inc $1.47 0%
DMB BNY Mellon Municipal Bond Infr $11.12 4.3%
DMF BNY Mellon Municipal Income In $6.58 3.82%
DMLP Dorchester Minerals LP - Units $29.99 11.17%
DMO Western Asset Mortgage Opportu $10.95 11.01%
DMRC Digimarc Corporation $21.37 0%
DMS Digital Media Solutions Inc $1.38 0%
DMTK DermTech Inc $6.2 0%
DMYD dMY Technology Group Inc II $16.21 0%
DMYI dMY Technology Group Inc III $10.4 0%
DMYT dMY Technology Group Inc $22.76 0%
DNB Dun & Bradstreet Holdings Inc $14.31 1.46%
DNKN Dunkin Brands Group Inc $106.48 0%
DNLI Denali Therapeutics Inc $31.47 0%
DNMR Danimer Scientific Inc $2.45 0%
DNN Denison Mines Corp $1.44 0%
DNOW NOW Inc $13.42 0%
DNP DNP Select Income Fund Inc. $11.69 6.66%
DOC Physicians Realty Trust $15.74 5.9%
DOCU DocuSign Inc $59.25 0%
DOGZ Dogness (International) Corp $0.98 0%
DOMO Domo Inc. $14.92 0%
DOOO BRP Inc $81.47 0.58%
DOOR Masonite International Corp $89.04 0%
DORM Dorman Products Inc $93.5 0%
DOV Dover Corp. $144.98 1.41%
DOW Dow Inc $58.97 4.82%
DOX Amdocs Ltd $90.38 1.73%
DPG Duff & Phelps Utility and Infr $13.9 10.1%
DPW Ault Global Holdings Inc $1.6 0%
DPZ Dominos Pizza Inc $355.17 1.24%
DRAD Digirad Corp $3.59 0%
DRE Duke Realty Corp $48.2 2.32%
DRH Diamondrock Hospitality Co. $9.6 2.52%
DRI Darden Restaurants, Inc. $148.37 3.24%
DRIO DarioHealth Corp $5.81 0%
DRNA Dicerna Pharmaceuticals Inc $38.22 0%
DRQ Dril-Quip, Inc. $28.57 0%
DRRX Durect Corp $6.57 0%
DRTT DIRTT Environmental Solutions $0.68 0%
DRVN Driven Brands Holdings Inc $28.95 0%
DS Drive Shack Inc $0.17 0%
DSAC Duddell Street Acquisition Cor $8.43 0%
DSE Duff & Phelps Select MLP and M $9.49 0%
DSGX Descartes Systems Group Inc $72.21 0%
DSKE Daseke Inc $6.78 0%
DSL Doubleline Income Solutions Fu $12.4 11.84%
DSM BNY Mellon Strategic Municipal $6.03 4.34%
DSPG DSP Group, Inc. $21.98 0%
DSS Document Security Systems, Inc $0.23 0%
DSSI Diamond S Shipping Inc $9.69 0%
DSU BlackRock Debt Strategies Fund $9.65 8.79%
DSWL Deswell Industries, Inc. $3.12 6.41%
DSX Diana Shipping Inc $3.8 24.13%
DT Dynatrace Inc $38.24 0%
DTE DTE Energy Co. $113.59 3.36%
DTEA Davidstea Inc $0.9 0%
DTF DTF Tax-Free Income Inc $11.23 3.47%
DTIL Precision Biosciences Inc $1.17 0%
DTSS Datasea Inc $1.42 0%
DUC Duff & Phelps Utility & Corpor $10.62 0%
DUK Duke Energy Corp. $101.58 3.97%
DUOT Duos Technologies Group Inc $3.86 0%
DVA DaVita Inc $81.15 0%
DVAX Dynavax Technologies Corp. $11.84 0%
DVD Dover Motorsports Inc $3.61 0%
DVN Devon Energy Corp. $65.27 8.22%
DWIN Delwinds Insurance Acquisition $8.4 0%
DWSN Dawson Geophysical Company $1.55 0%
DX Dynex Capital, Inc. $14.98 10.51%
DXC DXC Technology Co $28.27 0%
DXCM Dexcom Inc $106.72 0%
DXLG Destination XL Group Inc $7.36 0%
DXPE DXP Enterprises, Inc. $29.6 0%
DXR Daxor Corp. $8.85 0%
DXYN Dixie Group Inc. $0.87 0%
DY Dycom Industries, Inc. $92.73 0%
DYAI Dyadic International Inc., DE $1.75 0%
DYFN Angel Oak Dynamic Financial St $17.35 0%
DYN Dyne Therapeutics Inc $14.79 0%
DYNT Dynatronics Corp. $0.42 0%
DZSI DZS Inc $12.39 0%
EA Electronic Arts, Inc. $128.87 0.59%
EAD Wells Fargo Income Opportuniti $6.81 9.29%
EAF GrafTech International Ltd. $6.36 0.67%
EAR Eargo Inc $10.72 0%
EARN Ellington Residential Mortgage $8.1 12.06%
EARS Auris Medical Holding Ltd $3.05 0%
EAST Eastside Distilling Inc $0.25 0%
EAT Brinker International, Inc. $39.06 0%
EB Eventbrite Inc $8.58 0%
EBAY EBay Inc. $49 1.79%
EBC Eastern Bankshares Inc. $16.01 2.27%
EBF Ennis Inc. $20.76 4.79%
EBIX Ebix Inc. $19.01 1.54%
EBMT Eagle Bancorp Montana Inc $16.95 3.24%
EBON Ebang International Holdings I $8.18 0%
EBS Emergent Biosolutions Inc $13.47 0%
EBSB Meridian Bancorp Inc $24.15 0%
EBTC Enterprise Bancorp, Inc. $34.37 2.31%
ECC Eagle Point Credit Company Inc $10.7 15.86%
ECF Ellsworth Growth and Income Fu $8.68 5.95%
ECHO Echo Global Logistics Inc $48.24 0%
ECL Ecolab, Inc. $152.33 1.4%
ECOL US Ecology Inc. $47.99 0%
ECOM ChannelAdvisor Corp $23.09 0%
ECOR ElectroCore Inc $0.36 0%
ECPG Encore Capital Group, Inc. $54.73 0%
ED Consolidated Edison, Inc. $94.91 3.41%
EDD Morgan Stanley Emerging Market $4.68 5.98%
EDF Stone Harbor Emerging Markets $5.51 13.21%
EDI Stone Harbor Emerging Markets $6.35 13.17%
EDIT Editas Medicine Inc $9.57 0%
EDRY EuroDry Ltd $16.04 0%
EDSA Edesa Biotech Inc $1.48 0%
EDTK Skillful Craftsman Education T $1.75 0%
EDUC Educational Development Corp. $3.38 0%
EEA European Equity Fund Inc $8.47 3.42%
EEFT Euronet Worldwide Inc $111.64 0%
EEX Emerald Holding Inc $3.94 0%
EFC Ellington Financial Inc $13.85 13.09%
EFF Eaton Vance Floating-Rate Inco $16.33 0%
EFL Eaton Vance Floating-Rate 2022 $8.63 0%
EFOI Energy Focus Inc $0.84 0%
EFR Eaton Vance Senior Floating-Ra $11.7 8.33%
EFSC Enterprise Financial Services $51.85 1.85%
EFT Eaton Vance Floating-Rate Inco $11.62 8.06%
EFX Equifax, Inc. $218.24 0.72%
EGAN eGain Corp $9.98 0%
EGBN Eagle Bancorp Inc (MD) $46.07 3.91%
EGF BlackRock Enhanced Government $10.03 4.87%
EGHT 8X8 Inc. $4.92 0%
EGLE Eagle Bulk Shipping Inc $54.91 15.07%
EGO Eldorado Gold Corp. $9.48 0%
EGOV NIC Inc $34 0%
EGP Eastgroup Properties, Inc. $168.77 2.99%
EGRX Eagle Pharmaceuticals Inc $33.75 0%
EGY VAALCO Energy, Inc. $4.75 2.65%
EHC Encompass Health Corp $61.39 0.97%
EHI Western Asset Global High Inco $7.55 10.72%
EHT Eaton Vance 2021 Target Term T $9.84 0%
EHTH eHealth Inc $7.84 0%
EIDX Eidos Therapeutics Inc $122.21 0%
EIG Employers Holdings Inc $42.4 11.56%
EIGI Endurance International Group $9.49 0%
EIGR Eiger BioPharmaceuticals Inc $1.42 0%
EIM Eaton Vance Municipal Bond Fun $10.48 4.07%
EIX Edison International $68.74 4.31%
EKSO Ekso Bionics Holdings Inc $1.76 0%
EL Estee Lauder Cos., Inc. $270.79 0.97%
ELA Envela Corp $6.25 0%
ELAN Elanco Animal Health Inc $14.06 0%
ELDN Eledon Pharmaceuticals Inc $3.29 0%
ELF e.l.f. Beauty Inc $56.66 0%
ELLO Ellomay Capital Ltd $17.9 0%
ELMD Electromed Inc. $10.8 0%
ELOX Eloxx Pharmaceuticals Inc $4.18 0%
ELS Equity Lifestyle Properties In $69 2.39%
ELSE Electro-Sensors, Inc. $4.87 0%
ELTK Eltek Ltd $4.51 3.78%
ELVT Elevate Credit Inc $1.81 0%
ELY Callaway Golf Co. $21.33 0%
ELYS Elys Game Technology Corp. $0.58 0%
EMAN EMagin Corp $0.98 0%
EMCF Emclaire Financial Corp. $31.6 3.92%
EMD Western Asset Emerging Markets $9.56 10.13%
EME Emcor Group, Inc. $146.58 0.41%
EMF Templeton Emerging Markets Fun $12.85 8.83%
EMKR Emcore Corp. $1.28 0%
EML Eastern Co. $21.81 2%
EMN Eastman Chemical Co $86.82 3.44%
EMO ClearBridge Energy Midstream O $31.16 6.67%
EMPW Empower Ltd $25.91 0.46%
EMR Emerson Electric Co. $89.43 2.3%
EMX EMX Royalty Corp $2.02 0%
ENB Enbridge Inc $40.84 6.67%
ENBL Enable Midstream Partners LP $7.05 0%
ENDP Endo International plc $0.37 0%
ENG Englobal Corporation $1.02 0%
ENLC Enlink Midstream LLC $12.95 3.77%
ENLV Enlivex Therapeutics Ltd $4.42 0%
ENOB Enochian Biosciences Inc $1.08 0%
ENPC Executive Network Partnering C $9.25 3.46%
ENPH Enphase Energy Inc $210.09 0%
ENR Energizer Holdings Inc $36.47 3.28%
ENS Enersys $80.19 0.88%
ENSG Ensign Group Inc $91.38 0.25%
ENSV Enservco Corp $1.35 0%
ENTA Enanta Pharmaceuticals Inc $52.02 0%
ENTG Entegris Inc $80.82 0.49%
ENTX Entera Bio Ltd $0.9 0%
ENV Envestnet Inc. $66.35 0%
ENVA Enova International Inc. $44.3 0%
ENVB Enveric Biosciences Inc $2.87 0%
ENX Eaton Vance New York Municipal $9.71 3.64%
ENZ Enzo Biochem, Inc. $1.41 0%
EOD Wells Fargo Global Dividend Op $4.75 10.14%
EOG EOG Resources, Inc. $134.66 2.43%
EOI Eaton Vance Enhanced Equity In $15.72 8.39%
EOLS Evolus Inc $10.25 0%
EOS Eaton Vance Enhanced Equity In $17.03 8.11%
EOSE Eos Energy Enterprises Inc $1.35 0%
EOT Eaton Vance National Municipal $17.99 4.17%
EPAC Enerpac Tool Group Corp $25.86 0.16%
EPAM EPAM Systems Inc $341.43 0%
EPAY Bottomline Technologies (Delaw $56.99 0%
EPC Edgewell Personal Care Co $41.14 1.46%
EPD Enterprise Products Partners L $26.53 7.45%
EPIX Essa Pharma Inc $2.8 0%
EPM Evolution Petroleum Corporatio $6.4 7.55%
EPR EPR Properties $42.68 7.85%
EPRT Essential Properties Realty Tr $24.76 4.46%
EPSN Epsilon Energy Ltd $5.9 4.24%
EPZM Epizyme Inc $1.47 0%
EQ Equillium Inc $1.02 0%
EQBK Equity Bancshares Inc $28.97 1.34%
EQC Equity Commonwealth $25.42 3.9%
EQD Equity Distribution Acquisitio $10.02 0%
EQH Equitable Holdings Inc $31.23 2.56%
EQIX Equinix Inc $730.22 1.7%
EQOS Diginex Limited $0.09 0%
EQR Equity Residential Properties $63.36 4.02%
EQS Equus Total Return Inc $1.71 0%
EQT EQT Corp $32.93 1.81%
EQX Equinox Gold Corp $4.55 0%
ERC Wells Fargo Multi-Sector Incom $10.19 8.35%
ERES East Resources Acquisition Co $10.19 0%
ERF Enerplus Corporation $17.9 1.22%
ERH Wells Fargo Utilities and High $11.23 8.05%
ERIE Erie Indemnity Co. $242.9 1.9%
ERII Energy Recovery Inc $21.46 0%
ES Eversource Energy $80.94 3.17%
ESBK Elmira Savings Bank Elmira NY $23.08 0%
ESCA Escalade, Inc. $12.4 4.82%
ESE Esco Technologies, Inc. $94.23 0.34%
ESEA Euroseas Ltd $19.99 10.01%
ESGC Eros STX Global Corporation $3.03 0%
ESGR Enstar Group Limited $239 0%
ESI Element Solutions Inc $20.2 1.59%
ESLT Elbit Systems Ltd. $165.01 1.21%
ESNT Essent Group Ltd $42.95 2.16%
ESP Espey Manufacturing & Electron $15.61 0%
ESPR Esperion Therapeutics Inc. $6.68 0%
ESQ Esquire Financial Holdings Inc $44.01 0.85%
ESRT Empire State Realty Trust Inc $7.95 1.87%
ESS Essex Property Trust, Inc. $223.42 4.04%
ESSA ESSA Bancorp Inc $20.33 2.93%
ESSC East Stone Acquisition Corp $7.3 0%
ESTA Establishment Labs Holdings In $66.02 0%
ESTC Elastic N.V $59.35 0%
ESTE Earthstone Energy Inc $14.39 0%
ESXB Community Bankers Trust Corp $11.3 0%
ET Energy Transfer LP $13.36 9.04%
ETAC E.Merge Technology Acquisition $10.05 0%
ETB Eaton Vance Tax-Managed Buy-Wr $13.5 8.24%
ETG Eaton Vance Tax-Advantaged Glo $16.5 7.28%
ETH Ethan Allen Interiors, Inc. $26.3 0%
ETJ Eaton Vance Risk-Managed Diver $7.73 8.99%
ETM Entercom Communications Corp $5.03 0%
ETN Eaton Corporation plc $162.24 2.01%
ETNB 89bio Inc $11.5 0%
ETO Eaton Vance Tax-Advantaged Glo $22.8 7.23%
ETON Eton Pharmaceuticals Inc $3.59 0%
ETR Entergy Corp. $108.71 3.95%
ETRN Equitrans Midstream Corporatio $7.23 8.26%
ETSY Etsy Inc $137.8 0%
ETTX Entasis Therapeutics Holdings $2.19 0%
ETV Eaton Vance Tax-Managed Buy-Wr $12.93 8.87%
ETW Eaton Vance Tax-Managed Global $8.13 8.59%
ETX Eaton Vance Municipal Income 2 $18.45 4.37%
ETY Eaton Vance Tax-Managed Divers $11.45 8.44%
EUCR Eucrates Biomedical Acquisitio $10.02 0%
EV Eaton Vance Corp. $73.07 0%
EVA Enviva Partners LP $46.04 7.94%
EVBG Everbridge Inc $32.63 0%
EVBN Evans Bancorp Inc $39.37 3.19%
EVC Entravision Communications Cor $6.29 1.58%
EVER EverQuote Inc $16.21 0%
EVF Eaton Vance Senior Income Trus $5.6 10.71%
EVFM Evofem Biosciences Inc $0.04 0%
EVG Eaton Vance Short Duration Div $10.62 10.07%
EVGN Evogene Ltd $0.78 0%
EVH Evolent Health Inc $31.27 0%
EVI EVI Industries Inc $20.27 0%
EVK Ever-Glory International Group $0.29 0%
EVLO Evelo Biosciences Inc $1.04 0%
EVM Eaton Vance California Municip $9.23 3.99%
EVN Eaton Vance Municipal Income T $10.79 4.57%
EVOK Evoke Pharma Inc $5.52 0%
EVOL Evolving Systems, Inc. $1.36 0%
EVOP EVO Payments Inc $33.89 0%
EVR Evercore Inc $127.76 2.26%
EVRG Evergy Inc $61.74 3.99%
EVRI Everi Holdings Inc $17.07 0%
EVT Eaton Vance Tax Advantaged Div $24.08 7.42%
EVTC Evertec Inc $36.4 0.55%
EVV Eaton Vance Limited Duration I $10.25 11.68%
EVY Eaton Vance New York Municipal $15.17 0%
EW Edwards Lifesciences Corp $78.14 0%
EWBC East West Bancorp, Inc. $75.94 2.14%
EXAS Exact Sciences Corp. $67.48 0%
EXC Exelon Corp. $41.69 3.25%
EXD Eaton Vance Tax-Managed Buy-Wr $9.49 8.98%
EXEL Exelixis Inc $17.47 0%
EXFO EXFO Inc $6.25 0%
EXG Eaton Vance Tax-Managed Global $7.91 8.38%
EXK Endeavour Silver Corp. $3.53 0%
EXLS Exlservice Hldgs Inc $170.01 0%
EXN Excellon Resources Inc $0.31 0%
EXP Eagle Materials Inc. $141.11 0.72%
EXPC Experience Investment Corp $9.97 0%
EXPD Expeditors International Of Wa $107.72 0%
EXPE Expedia Group Inc $116.18 0%
EXPI eXp World Holdings Inc $16.85 1.13%
EXPO Exponent Inc. $101.16 0.95%
EXPR Express Inc. $1.13 0%
EXR Extra Space Storage Inc. $157.59 3.84%
EXTN Exterran Corp $4.58 0%
EXTR Extreme Networks Inc. $17.51 0%
EYE National Vision Holdings Inc $40.37 0%
EYEG Eyegate Pharmaceuticals Inc $1.95 0%
EYEN Eyenovia Inc $2.11 0%
EYES Second Sight Medical Products $4.14 0%
EYPT EyePoint Pharmaceuticals Inc $4.73 0%
EZGO EZGO Technologies Ltd $1.4 0%
EZPW EZCorp, Inc. $9.04 0%
F Ford Motor Co. $13.27 4.64%
FAF First American Financial Corp $61.34 3.38%
FAII Fortress Value Acquisition Cor $10.28 0%
FAM First Trust-Aberdeen Global Op $6.21 8.68%
FAMI Farmmi Inc $0.71 0%
FANG Diamondback Energy Inc $150.96 0%
FARM Farmer Bros. Co. $4.87 0%
FARO Faro Technologies Inc. $27.36 0%
FAST Fastenal Co. $50.25 2.82%
FAT FAT Brands Inc $6.79 8.05%
FATE Fate Therapeutics Inc $5.92 0%
FAX Aberdeen Asia-Pacific Income F $2.9 11.54%
META Meta Platforms Inc $151.74 0%
FBC Flagstar Bancorp, Inc. $37.54 0.64%
FBHS Fortune Brands Home & Security $61.9 1.49%
FBIO Fortress Biotech Inc $0.93 0%
FBIZ First Business Financial Servi $34.48 2.36%
FBK FB Financial Corp $36.83 1.39%
FBM Foundation Building Materials $19.24 0%
FBMS First Bancshares Inc Miss $29.69 2.66%
FBNC First Bancorp $38.41 2.31%
FBP First Bancorp PR $13.45 3.55%
FBRX Forte Biosciences Inc $1.01 0%
FBSS Fauquier Bankshares, Inc. $21.28 0%
FC Franklin Covey Co. $45 0%
FCAC Falcon Capital Acquisition Cor $9 0%
FCAP First Capital Inc. $25.61 4.02%
FCAU Stellantis N.V $17.05 0%
FCBC First Community Bankshares Inc $32.14 3.58%
FCBP First Choice Bancorp $29.1 0%
FCCO First Community Corp. $20.74 2.49%
FCCY 1st Constitution Bancorp $27.79 0%
FCEL Fuelcell Energy Inc $3.6 0%
FCF First Commonwealth Financial C $14.08 3.52%
FCFS FirstCash Inc $90.53 1.45%
FCN FTI Consulting Inc. $158.24 0%
FCNCA First Citizens Bancshares, Inc $769.52 0.39%
FCO Aberdeen Global Income Fund In $5.57 15.19%
FCPT Four Corners Property Trust In $28.55 4.77%
FCRD First Eagle Alternative Capita $4.65 9.69%
FCT First Trust Senior Floting Rat $10.04 8.25%
FCX Freeport-McMoRan Inc $44.82 0.66%
FDBC Fidelity D&D Bancorp, Inc. $46.55 3.09%
FDEU First Trust Dynamic Europe Equ $12.51 6.75%
FDMT 4D Molecular Therapeutics Inc $21.26 0%
FDP Fresh Del Monte Produce Inc $27.29 2.2%
FDS Factset Research Systems Inc. $425.44 0.85%
FDUS Fidus Investment Corp $20.38 8.95%
FDX Fedex Corp $190.56 2.42%
FE Firstenergy Corp. $41.23 3.77%
FEAC Flying Eagle Acquisition Corp $17.68 0%
FEI First Trust MLP and Energy Inc $8.2 7.29%
FEIM Frequency Electronics, Inc. $6.12 0%
FELE Franklin Electric Co., Inc. $87.33 0.9%
FEN First Trust Energy Income and $14.15 8.4%
FENC Fennec Pharmaceuticals Inc $9.46 0%
FEO First Trust-Aberdeen Emerging $9.58 10.44%
FET Forum Energy Technologies Inc $32 0%
FEYE FireEye Inc $17.27 0%
FF Futurefuel Corp $9.05 2.61%
FFA First Trust Enhanced Equity In $16.82 7.56%
FFBC First Financial Bancorp $24.26 3.93%
FFBW FFBW Inc. $12.13 0%
FFC Flaherty & Crumrine Preferred $17.49 6.95%
FFG FBL Financial Group, Inc. $60.99 0%
FFHL Fuwei Films (Holdings) Co $8.3 0%
FFIC Flushing Financial Corp. $18.37 4.43%
FFIN First Financial Bankshares, In $34.94 1.97%
FFIV F5 Networks, Inc. $147.77 0%
FFNW First Financial Northwest Inc $15.07 3.17%
FFWM First Foundation Inc $15.64 2.79%
FGB First Trust Specialty Finance $3.36 9.88%
FGBI First Guaranty Bancshares Inc $21.73 2.88%
FGEN FibroGen Inc $21.75 0%
FGF FG Financial Group Inc $2.86 0%
FGNA FG New America Acquisition Cor $9.97 0%
FHB First Hawaiian INC $26.75 4.09%
FHI Federated Hermes Inc $38.68 2.82%
FHN First Horizon Corporation $24.67 2.44%
FHTX Foghorn Therapeutics Inc $8.51 0%
FI Franks International N.V. $18.9 0%
FIBK First Interstate BancSystem In $33.62 4.99%
FICO Fair, Isaac Corp. $660.25 0%
FIF First Trust Energy Infrastruct $15.21 5.05%
FINS Angel Oak Financial Strategies $13.21 8.6%
FIS Fidelity National Information $75.33 2.51%
FISI Financial Institutions Inc. $24.15 4.82%
FISV Fiserv, Inc. $106.49 0%
FIT Fitbit Inc $6.93 0%
FITB Fifth Third Bancorp $36.1 3.66%
FIV First Trust Senior Floating Ra $9.73 0%
FIVE Five Below Inc $195.23 0%
FIVN Five9 Inc $78.16 0%
FIX Comfort Systems USA, Inc. $119.15 0.5%
FIXX Homology Medicines Inc $1.5 0%
FIZZ National Beverage Corp. $43.03 6.8%
FL Foot Locker Inc $43.98 3.7%
FLC Flaherty & Crumrine Total Retu $17.68 7.04%
FLDM Fluidigm Corp $3.71 0%
FLEX Flex Ltd $23.54 0%
FLGT Fulgent Genetics Inc $34.76 0%
FLIC First Of Long Island Corp. $18 4.63%
FLIR Flir Systems, Inc. $57.34 0%
FLL Full House Resorts, Inc. $9.18 0%
FLMN Falcon Minerals Corp $7.77 0%
FLNG Flex Lng Ltd $30.3 9.51%
FLNT Fluent Inc $1.39 0%
FLO Flowers Foods, Inc. $26.69 3.2%
FLOW SPX FLOW Inc $86.49 0%
FLR Fluor Corporation $37.42 0%
FLS Flowserve Corp. $33.39 2.4%
FLT Fleetcor Technologies Inc $204.35 0%
FLUX Flux Power Holdings inc $5.26 0%
FLWS 1-800 Flowers.com Inc. $10.13 0%
FLXN Flexion Therapeutics Inc $9.12 0%
FLXS Flexsteel Industries, Inc. $18.63 3.21%
FMAC FirstMark Horizon Acquisition $9.62 0%
FMAO Farmers & Merchants Bancorp In $27.62 2.99%
FMBH First Mid Bancshares Inc. $31.47 2.88%
FMBI First Midwest Bancorp, Inc. $21.51 0%
FMC FMC Corp. $132.22 1.77%
FMN Federated Hermes Premier Munic $11.04 4.45%
FMNB Farmers National Banc Corp. $13.46 5.16%
FMO Fiduciary/Claymore Energy Infr $12.12 0%
FMTX Forma Therapeutics Holdings In $20.01 0%
FMY First Trust Mortgage Income Fu $11.38 5.81%
FN Fabrinet $128.5 0%
FNB F.N.B. Corp. $13.75 3.52%
FNCB FNCB Bancorp Inc $7.96 4.5%
FND Floor & Decor Holdings Inc $86.83 0%
FNF Fidelity National Financial In $43.52 4.11%
FNHC FedNat Holding Co $0 0%
FNKO Funko Inc $12.05 0%
FNLC First Bancorp Inc (ME) $29.19 4.66%
FNV Franco-Nevada Corporation $146.87 0.87%
FNWB First Northwest Bancorp $15.25 1.82%
FOCS Focus Financial Partners Inc $44.35 0%
FOE Ferro Corp. $22.01 0%
FOF Cohen & Steers Closed-End Oppo $11.36 9.26%
FOLD Amicus Therapeutics Inc $12.83 0%
FONR Fonar Corp. $18.28 0%
FOR Forestar Group Inc $14.91 0%
FORD Forward Industries, Inc. $1.19 0%
FORM FormFactor Inc. $28.54 0%
FORR Forrester Research Inc. $37.15 0%
FOSL Fossil Group Inc $5.5 0%
FOUR Shift4 Payments Inc $63.69 0%
FOX Fox Corporation $31.62 1.54%
FOXA Fox Corporation $33.85 1.44%
FOXF Fox Factory Holding Corp $114.28 0%
FPAC Far Peak Acquisition Corp $10.15 0%
FPAY FlexShopper Inc $1.12 0%
FPF First Trust Intermediate Durat $18.85 7.19%
FPH Five Point Holdings LLC $2.64 0%
FPI Farmland Partners Inc $12.97 1.85%
FPL First Trust New Opportunities $6.43 7%
FPRX Five Prime Therapeutics Inc $38 0%
FR First Industrial Realty Trust, $53.2 2.24%
FRA Blackrock Floating Rate Income $11.73 8.23%
FRAF Franklin Financial Services Co $33.31 3.82%
FRAN Francesca`s Holdings Corp $2.22 0%
FRBA First Bank (NJ) $13.45 1.81%
FRBK Republic First Bancorp, Inc. $2.25 0%
FRC First Republic Bank $141.01 0.78%
FRD Friedman Industries, Inc. $11.1 0.73%
FREE Whole Earth Brands Inc $3.81 0%
FREQ Frequency Therapeutics Inc $4.75 0%
FRG Franchise Group Inc $30.94 8.18%
FRGI Fiesta Restaurant Group Inc $8.53 0%
FRHC Freedom Holding Corp $65.06 0%
FRME First Merchants Corp. $40.77 3.17%
FRO Frontline Ltd $13.94 4.49%
FROG JFrog Ltd $26.77 0%
FRPH FRP Holdings Inc $55 0%
FRPT Freshpet Inc $64.26 0%
FRT Federal Realty Investment Trus $111.38 3.92%
FRTA Forterra Inc $24 0%
FRX Forest Road Acquisition Corp $12 0%
FSBW FS Bancorp Inc $33.85 2.35%
FSD First Trust High Income Long S $12.09 10.45%
FSDC FS Development Corp $15.59 0%
FSEA First Seacoast Bancorp $10.39 0%
FSFG First Savings Financial Group $20 2.55%
FSI Flexible Solutions Internation $3.19 0%
FSK FS KKR Capital Corp $19.86 12.29%
FSKR FS KKR Capital Corp II $21.56 0%
FSLF First Eagle Senior Loan Fund $15.78 0%
FSLR First Solar Inc $179.35 0%
FSLY Fastly Inc $10.55 0%
FSM Fortuna Silver Mines Inc. $3.94 0%
FSP Franklin Street Properties Cor $2.99 1.37%
FSR Fisker Inc $7.84 0%
FSRV FinServ Acquisition Corp $14.52 0%
FSS Federal Signal Corp. $53.46 0.68%
FST FAST Acquisition Corp $10.18 0%
FSTR L.B. Foster Co. $11.74 0%
FSTX F-star Therapeutics Inc $4.21 0%
FSV FirstService Corp $142.94 0.57%
FT Franklin Universal Trust $7.13 7.78%
FTAI Fortress Transportation and In $22.59 5.37%
FTCH Farfetch Ltd $7.11 0%
FTCV FinTech Acquisition Corp V $10.06 0%
FTDR Frontdoor Inc. $26.88 0%
FTEK Fuel Tech Inc $1.56 0%
FTF Franklin Limited Duration Inco $6.48 11.07%
FTFT Future FinTech Group Inc $0.5 0%
FTHM Fathom Holdings Inc $5.25 0%
FTHY First Trust High Yield Opportu $14.54 10.52%
FTI TechnipFMC plc $13.75 0%
FTIV FinTech Acquisition Corp IV $13.28 0%
FTK Flotek Industries Inc $1.26 0%
FTNT Fortinet Inc $52.7 0%
FTOC FTAC Olympus Acquisition Corp $10.76 0%
FTS Fortis Inc. $41.12 4.1%
FTSI FTS International Inc. $26.49 0%
FTV Fortive Corp $67.01 0.42%
FUBO fuboTV Inc $2.42 0%
FUL H.B. Fuller Company $68.34 1.11%
FULC Fulcrum Therapeutics Inc $12.87 0%
FULT Fulton Financial Corp. $16.18 3.67%
FUN Cedar Fair L.P. $42.14 2.86%
FUNC First United Corporation $19.11 3.79%
FUND Sprott Focus Trust Inc $8.66 5.93%
FURY Fury Gold Mines Ltd. $0.72 0%
FUSB First US Bancshares Inc $9.27 2.19%
FUSE Fusion Acquisition Corp $10 0%
FUSN Fusion Pharmaceuticals Inc $3.25 0%
FUV Arcimoto Inc $2.22 0%
FVAM 5:01 Acquisition Corp $10 0%
FVCB FVCBankcorp Inc $17.08 0%
FVE Five Star Senior Living Inc. $2.94 0%
FVRR Fiverr International Ltd $37.26 0%
FWONA Liberty Media Corp. $63.22 0%
FWONK Liberty Media Corp. $70.2 0%
FWRD Forward Air Corp. $105.56 0.92%
FXNC First National Corp. (Strasbur $17.14 3.22%
G Genpact Ltd $46.9 1.05%
GAB Gabelli Equity Trust Inc. $5.82 10.33%
GABC German American Bancorp Inc $37.15 2.49%
GAIA Gaia Inc $3.67 0%
GAIN Gladstone Investment Corporati $13.66 7.12%
GALT Galectin Therapeutics Inc $1.12 0%
GAM General American Investors Co. $38.33 0.82%
GAN GAN Limited $2.33 0%
GASS StealthGas Inc $2.75 0%
GATO Gatos Silver Inc $5.24 0%
GATX GATX Corp. $113.77 1.83%
GAU Galiano Gold Inc $0.61 0%
GB Global Blue Group Holding AG $6.59 0%
GBAB Guggenheim Taxbl Muni Bnd & In $17.23 8.82%
GBCI Glacier Bancorp, Inc. $45.41 2.89%
GBDC Golub Capital BDC Inc $13.88 9.54%
GBIO Generation Bio Co $6.11 0%
GBL Gamco Investors Inc $14.78 1.08%
GBLI Global Indemnity Group LLC $29.5 3.44%
GBNY Generations Bancorp NY Inc $10.94 0%
GBR New Concept Energy Inc $1.18 0%
GBS GBS Inc $0.47 0%
GBT Global Blood Therapeutics Inc. $68.49 0%
GBX Greenbrier Cos., Inc. $29.58 3.74%
GCBC Greene County Bancorp Inc $48 1.21%
GCI Gannett Co Inc. $2.22 0%
GCMG GCM Grosvenor Inc $8.91 4.96%
GCO Genesco Inc. $47.76 0%
GCP GCP Applied Technologies Inc $32.01 0%
GCV Gabelli Convertible and Income $5.17 9.3%
GD General Dynamics Corp. $227.49 2.21%
GDDY Godaddy Inc $82.2 0%
GDEN Golden Entertainment Inc $39.31 0%
GDL GDL Fund $8.11 5.96%
GDO Western Asset Global Corporate $13.58 8.83%
GDOT Green Dot Corp. $18.16 0%
GDP Goodrich Petroleum Corp. $23.02 0%
GDRX GoodRx Holdings Inc $5.32 0%
GDV Gabelli Dividend & Income Trus $21.79 6.01%
GDYN Grid Dynamics Holdings Inc $12.28 0%
GE General Electric Co. $83.23 0.39%
GEC Great Elm Capital Group Inc $2.62 0%
GECC Great Elm Capital Corp $8.97 20.16%
GEF Greif Inc $69.68 2.85%
GEG Great Elm Group Inc $2.26 0%
GEL Genesis Energy L.P. $11.85 5.06%
GEN Genesis Healthcare Inc $22.84 2.2%
GENC Gencor Industries, Inc. $10.8 0%
GEO Geo Group, Inc. $11.33 0%
GEOS Geospace Technologies Corp $4.76 0%
GER Goldman Sachs MLP and Energy R $13.76 5.77%
GERN Geron Corp. $3.34 0%
GES Guess Inc. $22.75 3.95%
GEVO Gevo Inc $2.15 0%
GF New Germany Fund Inc $9.41 0.92%
GFED Guaranty Federal Bancshares In $31.43 0%
GFF Griffon Corp. $39.75 1%
GFL GFL Environmental Inc. $31.49 0.15%
GFN General Finance Corporation $19.01 0%
GGG Graco Inc. $67.21 1.41%
GGM Guggenheim Credit Allocation F $21.19 0%
GGN GAMCO Global Gold Natural Reso $3.8 9.4%
GGO Gabelli Go Anywhere Trust $16.2 0%
GGT Gabelli Multimedia Trust Inc $5.6 15.58%
GGZ Gabelli Global Small and Mid C $12.5 5.15%
GH Guardant Health Inc $31.48 0%
GHC Graham Holdings Co. $636.48 0.99%
GHIV Gores Holdings IV Inc $11.54 0%
GHL Greenhill & Co Inc $13.52 3%
GHLD Guild Holdings Co $11.01 0%
GHM Graham Corp. $9.63 0%
GHSI Guardion Health Sciences Inc $7.58 0%
GHVI Gores Holdings VI Inc $14.47 0%
GHY PGIM Global High Yield Fund In $11.81 10.71%
GIB CGI Inc $84.94 0%
GIFI Gulf Island Fabrication, Inc. $5 0%
GIGM Gigamedia $1.41 0%
GIII G-III Apparel Group Ltd. $16.34 0%
GIL Gildan Activewear Inc $30.35 2.22%
GILD Gilead Sciences, Inc. $83.73 3.49%
GILT Gilat Satellite Networks $5.59 0%
GIM Templeton Global Income Fund I $4.46 8.83%
GIS General Mills, Inc. $77.89 2.81%
GIX Gigcapital2 Inc $10.47 0%
GKOS Glaukos Corporation $48.04 0%
GL Globe Life Inc $119.65 0.68%
GLAD Gladstone Capital Corp. $10.06 8.94%
GLBS Globus Maritime Ltd $1.16 0%
GLBZ Glen Burnie Bancorp $8.2 4.88%
GLDD Great Lakes Dredge & Dock Corp $6.79 0%
GLDG GoldMining Inc $1.23 0%
GLEO Galileo Acquisition Corp $8.54 0%
GLG TD Holdings Inc $1.09 0%
GLIBA GCI Liberty Inc $91.73 0%
GLMD Galmed Pharmaceuticals Ltd $0.65 0%
GLNG Golar Lng $23.38 0%
GLO Clough Global Opportunities Fu $5.04 11.52%
GLOB Globant S.A. $163.94 0%
GLOG GasLog Ltd $5.79 0%
GLOP Gaslog Partners LP $8.12 0.49%
GLP Global Partners LP $35.85 10.26%
GLPI Gaming and Leisure Properties $52.95 5.33%
GLQ Clough Global Equity Fund $6.31 11.45%
GLRE Greenlight Capital Re Ltd $9.34 0%
GLSI Greenwich LifeSciences Inc $19.34 0%
GLT Glatfelter Corporation $4.35 0%
GLTO Galecto Inc $2.2 0%
GLU Gabelli Global Utility & Incom $14.84 8.06%
GLUU Glu Mobile Inc $12.5 0%
GLV Clough Global Dividend and Inc $6.37 11.28%
GLW Corning, Inc. $36.8 2.96%
GLYC GlycoMimetics Inc $3.39 0%
GM General Motors Company $37.95 0.99%
GMBL Esports Entertainment Group In $0.11 0%
GMDA Gamida Cell Ltd $1.62 0%
GME Gamestop Corporation $22.82 0%
GMED Globus Medical Inc $75.86 0%
GMHI Gores Metropoulos Inc $18 0%
GMLP Golar LNG Partners LP $3.55 0%
GMRE Global Medical REIT Inc $10.94 7.77%
GMS GMS Inc $56.96 0%
GNE Genie Energy Ltd $10.43 2.93%
GNK Genco Shipping & Trading Limit $17.9 15.15%
GNL Global Net Lease Inc $14.6 11.1%
GNLN Greenlane Holdings Inc $0.44 0%
GNMK GenMark Diagnostics Inc $24.04 0%
GNOG Golden Nugget Online Gaming In $5.78 0%
GNPX Genprex Inc $1.34 0%
GNRC Generac Holdings Inc $117.7 0%
GNRS Greenrose Acquisition Corp $0.52 0%
GNSS Genasys Inc $3.57 0%
GNT GAMCO Natural Resources, Gold $5.27 6.77%
GNTX Gentex Corp. $28.38 1.64%
GNTY Guaranty Bancshares, Inc. (TX) $32.72 2.67%
GNUS Genius Brands International In $0.67 0%
GNW Genworth Financial Inc $5.49 0%
GO Grocery Outlet Holding Corp $29.88 0%
GOAC GO Acquisition Corp $10.01 0%
GOCO GoHealth Inc $14.9 0%
GOED 1847 Goedeker Inc $1.23 0%
GOEV Canoo Inc $1.38 0%
GOF Guggenheim Strategic Opportuni $16.56 13.2%
GOGL Golden Ocean Group Limited $9.33 25.82%
GOGO Gogo Inc $16.61 0%
GOLD Barrick Gold Corp. $19.67 2.58%
GOLF Acushnet Holdings Corp $46.86 1.57%
GOOD Gladstone Commercial Corp $16.65 7.27%
GOOG Alphabet Inc $100.71 0%
GOOGL Alphabet Inc $99.37 0%
GOOS Canada Goose Holdings Inc $22.85 0%
GORO Gold Resource Corporation $1.71 2.29%
GOSS Gossamer Bio Inc $2.43 0%
GOVX Geovax Labs Inc $0.83 0%
GP GreenPower Motor Company Inc $3.6 0%
GPC Genuine Parts Co. $165.94 2.13%
GPI Group 1 Automotive, Inc. $206.94 0.76%
GPK Graphic Packaging Holding Co $23.76 1.68%
GPL Great Panther Mining Ltd $0.19 0%
GPM Guggenheim Enhanced Equity Inc $9.89 0%
GPMT Granite Point Mortgage Trust I $6.4 12.74%
GPN Global Payments, Inc. $112.71 0.89%
GPP Green Plains Partners LP $13.65 13.31%
GPRE Green Plains Inc $31.2 0%
GPRK Geopark Limited $15.94 3.17%
GPRO GoPro Inc. $6.16 0%
GPS Gap, Inc. $13.2 4.47%
GPX GP Strategies Corp. $20.85 0%
GRAY Graybug Vision Inc $0.68 0%
GRBK Green Brick Partners Inc $30.23 0%
GRC Gorman-Rupp Co. $28.41 2.52%
GRCY Greencity Acquisition Corp $10.81 0%
GRF Eagle Capital Growth Fund Inc $8.63 4.22%
GRIF Griffin Industrial Realty Inc $62.5 0%
GRIL Muscle Maker Inc $0.99 0%
GRIN Grindrod Shipping Holdings Ltd $14.26 143.99%
GRMN Garmin Ltd $98.69 2.97%
GRNQ Greenpro Capital Corp $1.64 0%
GRNV GreenVision Acquisition Corp $12.95 0%
GROW U.S. Global Investors, Inc. $3.13 2.9%
GRPN Groupon Inc $9.24 0%
GRSV Gores Holdings V Inc $10.59 0%
GRTS Gritstone Bio Inc $3.22 0%
GRTX Galera Therapeutics Inc $2.14 0%
GRUB GrubHub Inc $6.72 0%
GRWG GrowGeneration Corp $4.64 0%
GRX Gabelli Healthcare & WellnessR $10.44 5.76%
GS Goldman Sachs Group, Inc. $353.7 2.82%
GSAH GS Acquisition Holdings Corp I $10.54 0%
GSAT Globalstar Inc. $1.34 0%
GSBC Great Southern Bancorp, Inc. $56.21 2.86%
GSBD Goldman Sachs BDC Inc $15.72 11.61%
GSHD Goosehead Insurance Inc $36.83 0%
GSIT GSI Technology Inc $1.97 0%
GSKY GreenSky Inc $10.2 0%
GSL Global Ship Lease Inc $18.4 8.37%
GSM Ferroglobe Plc $4.73 0%
GSMG Glory Star New Media Group Hol $1.19 0%
GSS Golden Star Resources Ltd. $3.9 0%
GSV Gold Standard Ventures Corp $0.4 0%
GT Goodyear Tire & Rubber Co. $11.1 0%
GTE Gran Tierra Energy Inc $0.97 0%
GTEC Greenland Technologies Holding $2.29 0%
GTES Gates Industrial Corporation p $13.02 0%
GTHX G1 Therapeutics Inc $6.71 0%
GTIM Good Times Restaurants Inc. $2.69 0%
GTLS Chart Industries Inc $127.83 0%
GTN Gray Television, Inc. $12.77 2.54%
GTS Triple-S Management Corp $35.99 0%
GTT GTT Communications Inc $2.36 0%
GTY Getty Realty Corp. $36.09 4.79%
GTYH GTY Technology Holdings Inc $6.3 0%
GURE Gulf Resources Inc $3.42 0%
GUT Gabelli Utility Trust $7.65 7.74%
GV Goldfield Corp. $7 0%
GVA Granite Construction Inc. $41.5 1.26%
GVP GSE Systems, Inc. $0.77 0%
GWAC Good Works Acquisition Corp $10.5 0%
GWB Great Western Bancorp Inc $30.88 0%
GWGH GWG Holdings Inc $2.89 0%
GWRE Guidewire Software Inc $73.22 0%
GWRS Global Water Resources Inc $14.26 2.17%
GWW W.W. Grainger Inc. $571.79 1.22%
GXGX Gx Acquisition Corp $10.2 0%
GYRO Gyrodyne LLC $8.25 0%
H Hyatt Hotels Corporation $112.24 0%
HA Hawaiian Holdings, Inc. $11.92 0%
HAAC Health Assurance Acquisition C $10.05 100%
HAE Haemonetics Corp. $85.18 0%
HAFC Hanmi Financial Corp. $23.14 4.34%
HAIN Hain Celestial Group Inc $19.82 0%
HAL Halliburton Co. $40.52 1.56%
HALL Hallmark Financial Services, I $7.49 0%
HALO Halozyme Therapeutics Inc. $50.71 0%
HAPP Happiness Biotech Group Ltd $6.11 0%
HARP Harpoon Therapeutics Inc $1.18 0%
HAS Hasbro, Inc. $58.61 4.39%
HASI Hannon Armstrong Sustainable I $35.75 4.37%
HAYN Haynes International Inc. $54.69 1.54%
HBAN Huntington Bancshares, Inc. $15.01 4.16%
HBB Hamilton Beach Brands Holding $12.55 3.28%
HBCP Home Bancorp Inc $37.99 2.47%
HBI Hanesbrands Inc $8.12 7.61%
HBIO Harvard Bioscience Inc. $2.96 0%
HBM Hudbay Minerals Inc. $5.7 0.27%
HBMD Howard Bancorp Inc $23.3 0%
HBNC Horizon Bancorp Inc (IN) $14.73 4.36%
HBP Huttig Building Products, Inc. $10.7 0%
HBT HBT Financial Inc $20.5 3.1%
HCA HCA Healthcare Inc $254.77 0.88%
HCAC Hennessy Capital Acquisition C $19.49 0%
HCAP Harvest Capital Credit Corp $9.66 0%
HCAQ HealthCor Catalio Acquisition $10.92 0%
HCAR Healthcare Services Acquisitio $10.1 0%
HCAT Health Catalyst Inc $13.7 0%
HCC Warrior Met Coal Inc $36.95 0.63%
HCCH HL Acquisitions Corp $23.31 0%
HCCI Heritage-Crystal Clean Inc $37 0%
HCDI Harbor Custom Development Inc $0.47 0%
HCFT Hunt Companies Finance Trust I $3.45 0%
HCHC HC2 Holdings Inc $3.68 0%
HCI HCI Group Inc $50.49 3.17%
HCKT Hackett Group Inc (The) $22.39 1.97%
HCSG Healthcare Services Group, Inc $13.08 6.57%
HD Home Depot, Inc. $316.69 2.42%
HDS HD Supply Holdings Inc $55.99 0%
HDSN Hudson Technologies, Inc. $9.78 0%
HE Hawaiian Electric Industries, $41.64 3.38%
HEAR Turtle Beach Corp $9.14 0%
HEC Hudson Executive Investment Co $8.52 0%
HEES H&E Equipment Services Inc $50.78 2.19%
HEI Heico Corp. $170.2 0.12%
HELE Helen of Troy Ltd $110.84 0%
HEP Holly Energy Partners L.P. $19.07 7.1%
HEPA Hepion Pharmaceuticals Inc $0.84 0%
HEQ John Hancock Hedged equity & I $11.91 9.72%
HES Hess Corporation $156.25 0.93%
HESM Hess Midstream LP $31.17 7.31%
HEXO HEXO Corp $1.59 0%
HFBL Home Federal Bancorp Inc (Loui $17.76 2.78%
HFC HollyFrontier Corp $36.39 0%
HFEN HF Enterprises Inc $6.15 0%
HFFG HF Foods Group Inc. $4.15 0%
HFRO Highland Income Fund $10.58 8.77%
HFWA Heritage Financial Corp. $28.3 3%
HGBL Heritage Global Inc $2.68 0%
HGEN Humanigen Inc $0.15 0%
HGLB Highland Global Credit Allocat $10.04 10.19%
HGSH China HGS Real Estate Inc $3.02 0%
HGV Hilton Grand Vacations Inc $46.46 0%
HHC Howard Hughes Corporation $86.1 0%
HI Hillenbrand Inc $45.62 1.94%
HIBB Hibbett Sports Inc $66.13 1.49%
HIE Miller/Howard High Income Equi $10.95 5.58%
HIFS Hingham Institution For Saving $282.32 1.95%
HIG Hartford Financial Services Gr $76.63 2.19%
HIGA H.I.G. Acquisition Corp $10.04 0%
HIHO Highway Holdings Ltd. $2.36 10.67%
HII Huntington Ingalls Industries $218.22 2.28%
HIL Hill International Inc $3.4 0%
HIMS Hims & Hers Health Inc $7.75 0%
HIO Western Asset High Income Oppo $4.06 8.82%
HIW Highwoods Properties, Inc. $30.23 6.86%
HIX Western Asset High Income Fund $5.54 10.63%
HJLI Hancock Jaffe Laboratories Inc $10.38 0%
HL Hecla Mining Co. $6.24 0.24%
HLF Herbalife Nutrition Ltd $17.22 0%
HLI Houlihan Lokey Inc $97.16 2.19%
HLIO Helios Technologies Inc $66.19 0.54%
HLIT Harmonic, Inc. $14.75 0%
HLNE Hamilton Lane Inc $77.19 2.11%
HLT Hilton Worldwide Holdings Inc $144.71 0.42%
HLX Helix Energy Solutions Group I $7.78 0%
HLXA Helix Acquisition Corp $13.25 0%
HMCO HumanCo Acquisition Corp $10.06 0%
HMG HMG Courtland Properties Inc. $22.8 0%
HMHC Houghton Mifflin Harcourt Co $21.03 0%
HMLP Hoegh LNG Partners LP $9.24 0%
HMN Horace Mann Educators Corp. $33.88 3.76%
HMNF HMN Financial Inc. $21.7 1.1%
HMPT Home Point Capital Inc $1.71 0%
HMST HomeStreet Inc $29.3 4.84%
HMSY HMS Holdings Corp $36.98 0%
HMTV Hemisphere Media Group Inc $7.15 0%
HNGR Hanger Inc $18.72 0%
HNI HNI Corp. $30.58 4.23%
HNNA Hennessy Advisors Inc $9.95 5.54%
HNRG Hallador Energy Co $8.16 0%
HNW Pioneer Diversified High Incom $10.82 10.08%
HOFT Hooker Furniture Corp $20.52 4.37%
HOFV Hall of Fame Resort & Entertai $13.85 0%
HOG Harley-Davidson, Inc. $45.17 1.43%
HOL Holicity Inc $12.35 0%
HOLI Hollysys Automation Technologi $18.96 1.68%
HOLX Hologic, Inc. $82.79 0%
HOMB Home Bancshares Inc $22.82 2.9%
HOME At Home Group Inc $36.99 0%
HON Honeywell International Inc $208.13 1.97%
HONE HarborOne Bancorp Inc. $13.42 2.05%
HOOK Hookipa Pharma Inc $1 0%
HOPE Hope Bancorp Inc $12.57 4.52%
HOTH Hoth Therapeutics Inc $4.8 0%
HOV Hovnanian Enterprises, Inc. $56.01 0%
HP Helmerich & Payne, Inc. $49.19 1.9%
HPE Hewlett Packard Enterprise Co $16.14 2.96%
HPF John Hancock Preferred Income $17.05 7.7%
HPI John Hancock Preferred Income $17.42 8.49%
HPK HighPeak Energy Inc $29.28 0.33%
HPP Hudson Pacific Properties Inc $10.93 9.9%
HPQ HP Inc $29.23 3.62%
HPR HighPoint Resources Corp $4.73 0%
HPS John Hancock Preferred Income $15.41 8.35%
HPX HPX Corp $9.98 0%
HQH Tekla Healthcare Investors $18.83 8.3%
HQI HireQuest Inc $21.45 1.24%
HQL Tekla Life Sciences Investors $14.8 8.38%
HQY Healthequity Inc $60.31 0%
HR Healthcare Realty Trust, Inc. $21.53 5.86%
HRB H&R Block Inc. $38.25 3.01%
HRC Hill-Rom Holdings Inc $155.96 0%
HRI Herc Holdings Inc $153.22 1.5%
HRL Hormel Foods Corp. $44.89 2.46%
HRMY Harmony Biosciences Holdings I $48.57 0%
HROW Harrow Health Inc $14.73 0%
HRTG Heritage Insurance Holdings In $2.57 0%
HRTX Heron Therapeutics Inc $2.79 0%
HRZN Horizon Technology Finance Cor $12.08 11.1%
HSAQ Health Sciences Acquisitions C $13.31 0%
HSC Harsco Corp. $7.71 0%
HSDT Helius Medical Technologies In $0.4 0%
HSIC Henry Schein Inc. $86.14 0%
HSII Heidrick & Struggles Internati $30.02 2.01%
HSKA Heska Corp. $87.39 0%
HSON Hudson Global Inc $25.09 0%
HST Host Hotels & Resorts Inc $18.63 4.36%
HSTM Healthstream Inc $23.45 0%
HSTO Histogen Inc $1.02 0%
HSY Hershey Company $218.76 1.88%
HT Hersha Hospitality Trust $9.23 21.93%
HTA Healthcare Trust of America In $29.19 0%
HTBI HomeTrust Bancshares Inc $26.32 1.51%
HTBK Heritage Commerce Corp. $11.93 4.18%
HTBX Heat Biologics Inc $2.38 0%
HTD John Hancock Tax- Advantaged D $24.17 6.83%
HTGC Hercules Capital Inc $14.51 14.29%
HTGM HTG Molecular Diagnostics Inc $4.24 0%
HTH Hilltop Holdings Inc $32.42 1.98%
HTLD Heartland Express, Inc. $16.63 0.49%
HTLF Heartland Financial USA, Inc. $45.86 2.48%
HTOO Fusion Fuel Green Ltd $4.04 0%
HTY John Hancock Tax-Advantaged Gl $5.18 12.21%
HUBB Hubbell Inc. $231.03 1.94%
HUBG Hub Group, Inc. $83.59 0%
HUBS HubSpot Inc $358.84 0%
HUD Hudson Ltd $7.69 0%
HUDI Huadi International Group Co L $5.56 0%
HUGE FSD Pharma Inc $0.95 0%
HUM Humana Inc. $481.69 0.63%
HUN Huntsman Corp $31.42 2.68%
HURC Hurco Companies, Inc. $27.86 2.14%
HURN Huron Consulting Group Inc $67.73 0%
HUSA Houston American Energy Corp $3.78 0%
HUSN Hudson Capital Inc $1.68 0%
HVBC HV Bancorp Inc $28.8 0%
HVT Haverty Furniture Cos., Inc. $33.36 12.07%
HWBK Hawthorn Bancshares Inc $24.06 2.84%
HWC Hancock Whitney Corp. $50.18 2.16%
HWCC Houston Wire & Cable Company $5.3 0%
HWKN Hawkins Inc $38.28 1.45%
HWM Howmet Aerospace Inc $40.4 0.39%
HXL Hexcel Corp. $67.75 0.59%
HY Hyster-Yale Materials Handling $31.53 4.05%
HYAC Haymaker Acquisition Corp III $10 0%
HYB New America High Income Fund I $6.97 7.58%
HYFM Hydrofarm Holdings Group Inc $1.85 0%
HYI Western Asset High Yield Defin $12.53 9.04%
HYLN Hyliion Holdings Corporation $3.5 0%
HYMC Hycroft Mining Holding Corpora $0.57 0%
HYRE HyreCar Inc $0.5 0%
HYT BlackRock Corporate High Yield $9.25 10.13%
HZAC Horizon Acquisition Corp $12.29 0%
HZN Horizon Global Corp $1.74 0%
HZNP Horizon Therapeutics Plc $110.63 0%
HZO Marinemax, Inc. $30.49 0%
HZON Horizon Acquisition Corp II $10.29 0%
IAA IAA Inc $41.22 0%
IAC IAC InterActiveCorp. $56.09 0%
IACA ION Acquisition Corp 1 Ltd $10.54 0%
IAE Voya Asia Pacific High Dividen $6.98 12.36%
IAF Aberdeen Australia Equity Fund $5.14 9.34%
IAG Iamgold Corp. $2.82 0%
IART Integra Lifesciences Holdings $58.23 0%
IBCP Independent Bank Corporation ( $21.62 4.07%
IBEX IBEX Ltd $25.59 0%
IBIO iBio Inc $0.74 0%
IBKR Interactive Brokers Group Inc $77.51 0.51%
IBM International Business Machine $134.39 4.91%
IBOC International Bancshares Corp. $45.31 2.67%
IBP Installed Building Products In $108.15 1.16%
IBTX Independent Bank Group Inc $59.29 2.56%
ICAD Icad Inc $2.27 0%
ICBK County Bancorp Inc $35.25 0%
ICCC Immucell Corp. $7.4 0%
ICCH ICC Holdings Inc $15.3 0%
ICD Independence Contract Drilling $4.74 0%
ICE Intercontinental Exchange Inc $107.94 1.4%
ICFI ICF International, Inc $98.9 0.55%
ICHR Ichor Holdings Ltd $33.94 0%
ICLR Icon Plc $228.24 0%
ICMB Investcorp Credit Management B $3.86 14.23%
ICON Iconix Brand Group, Inc. $3.15 0%
ICPT Intercept Pharmaceuticals Inc $18.4 0%
ICUI ICU Medical, Inc. $192.48 0%
ID PARTS iD Inc $0.78 0%
IDA Idacorp, Inc. $105.2 3.01%
IDCC Interdigital Inc $69.5 2.04%
IDE Voya Infrastructure, Industria $9.94 9.34%
IDEX Ideanomics Inc $0.21 0%
IDN Intellicheck Inc $2.65 0%
IDRA Idera Pharmaceuticals, Inc. $0.43 0%
IDT IDT Corp. $29.54 0%
IDXG Interpace Biosciences Inc $1.08 0%
IDXX Idexx Laboratories, Inc. $487 0%
IDYA Ideaya Biosciences Inc $16.88 0%
IEA Infrastructure and Energy Alte $13.72 0%
IEC IEC Electronics Corp. $15.34 0%
IEP Icahn Enterprises L P $53.85 14.91%
IESC IES Holdings Inc $39.42 0%
IEX Idex Corporation $238.73 1.02%
IFF International Flavors & Fragra $111.85 2.93%
IFN India Fund Inc $15.92 39.75%
IFRX InflaRx N.V. $2.25 0%
IGA Voya Global Advantage and Prem $9.03 8.81%
IGAC IG Acquisition Corp $10.12 0%
IGC India Globalization Capital In $0.4 0%
IGD Voya Global Equity Dividend an $5.53 8.81%
IGI Western Asset Investment Grade $17.12 4.69%
IGIC International General Insuranc $8.4 0.49%
IGMS IGM Biosciences Inc $22.48 0%
IGR CBRE Clarion Global Real Estat $6.74 10.81%
IGT International Game Technology $26.66 3%
IHC Independence Holding Co. $57.01 0%
IHD Voya Emerging Markets High Div $5.66 12.63%
IHIT Invesco High Income 2023 Targe $8.27 5.08%
IHRT iHeartMedia Inc $7.75 0%
IHT Innsuites Hospitality Trust $1.78 1.23%
IHTA Invesco High Income 2024 Targe $8.14 4.87%
IIAC Investindustrial Acquisition C $10.14 0%
IID Voya International High Divide $5.58 0%
IIF Morgan Stanley India Investmen $20.17 19.26%
III Information Services Group Inc $5.2 3.07%
IIIN Insteel Industries, Inc. $30.09 0.41%
IIIV i3 Verticals Inc $28.97 0%
IIM Invesco Value Municipal Income $12.69 4.8%
IIN IntriCon Corporation $24.23 0%
IIPR Innovative Industrial Properti $87.41 8.33%
IIVI Ii-Vi Inc. $41.95 0%
IKNX Ikonics Corporation $33.9 0%
IKT Inhibikase Therapeutics Inc $0.66 0%
ILMN Illumina Inc $214.03 0%
ILPT Industrial Logistics Propertie $4.19 1.01%
IMAC IMAC Holdings Inc $1.01 0%
IMAX Imax Corp $16.86 0%
IMBI iMedia Brands Inc $0.96 0%
IMGN Immunogen, Inc. $4.75 0%
IMH Impac Mortgage Holdings, Inc. $0.33 0%
IMKTA Ingles Markets, Inc. $92.22 0.7%
IMMR Immersion Corp $7.22 1.67%
IMNM Immunome Inc $5.27 0%
IMO Imperial Oil Ltd. $54.56 2.39%
IMPX AEA-Bridges Impact Corp $9.39 0%
IMRA Imara Inc $4.09 0%
IMTE Integrated Media Technology Li $0.75 0%
IMTX Immatics N.V $7.92 0%
IMUX Immunic Inc $2.24 0%
IMV IMV Inc $2.16 0%
IMVT Immunovant Inc $17.72 0%
IMXI International Money Express In $23.29 0%
INAQ INSU Acquisition Corp II $10.15 0%
INBK First Internet Bancorp $25.62 0.98%
INBX Inhibrx Inc $27.14 0%
INCY Incyte Corp. $85.7 0%
INDB Independent Bank Corp. $77.56 2.81%
INDO Indonesia Energy Corp Ltd $6.03 0%
INDT INDUS Realty Trust Inc $63.99 1.13%
INFI Infinity Pharmaceuticals Inc. $0.64 0%
INFN Infinera Corp. $7.46 0%
INFO IHS Markit Ltd $108.61 0%
INFU InfuSystem Holdings Inc $9.77 0%
INGN Inogen Inc $22.85 0%
INGR Ingredion Inc $101.36 2.77%
INM InMed Pharmaceuticals Inc $1.8 0%
INMB INmune Bio Inc $8.35 0%
INMD Inmode Ltd $35.48 0%
INN Summit Hotel Properties Inc $8.34 1.93%
INO Inovio Pharmaceuticals Inc $1.68 0%
INOD Innodata Inc $4.06 0%
INOV Inovalon Holdings Inc $41.06 0%
INPX Inpixon $1.16 0%
INS Intelligent Systems Corp. $40.15 0%
INSE Inspired Entertainment Inc $14.92 0%
INSG Inseego Corp $1.17 0%
INSI Insight Select Income Fund $16.03 5.98%
INSM Insmed Inc $21.69 0%
INSP Inspire Medical Systems Inc $253.24 0%
INSW International Seaways Inc $37.86 1.3%
INT World Fuel Services Corp. $28.29 1.95%
INTC Intel Corp. $28.16 4.85%
INTG Intergroup Corp. $42.51 0%
INTT Intest Corp. $13.54 0%
INTU Intuit Inc $422.62 0.76%
INTZ Intrusion Inc $3.9 0%
INUV Inuvo Inc $0.39 0%
INVA Innoviva Inc $12.69 0%
INVE Identiv Inc $7.98 0%
INVH Invitation Homes Inc $32.55 2.74%
INVO INVO Bioscience Inc $0.61 0%
INZY Inozyme Pharma Inc $2.38 0%
IO ION Geophysical Corp $0.35 0%
IONS Ionis Pharmaceuticals Inc $40.02 0%
IOR Income Opportunity Realty Inve $12.39 0%
IOSP Innospec Inc $109.87 1.15%
IOVA Iovance Biotherapeutics Inc $8.16 0%
IP International Paper Co. $38.11 4.97%
IPA ImmunoPrecise Antibodies Ltd $4.44 0%
IPAR Inter Parfums, Inc. $112.99 1.78%
IPDN Professional Diversity Network $4.8 0%
IPG Interpublic Group Of Cos., Inc $35.79 3.22%
IPGP IPG Photonics Corp $111.45 0%
IPHI Inphi Corp $172.27 0%
IPI Intrepid Potash Inc $32.36 0%
IPOB Social Capital Hedosophia Hold $29.5 0%
IPOC Social Capital Hedosophia Hold $16.02 0%
IPOD Social Capital Hedosophia Hold $10.03 0%
IPOF Social Capital Hedosophia Hold $10.03 0%
IPV InterPrivate Acquisition Corp $13.04 0%
IPWR Ideal Power Inc $13 0%
IQI Invesco Quality Municipal Inco $10.14 4.75%
IQV IQVIA Holdings Inc $229.47 0%
IR Ingersoll-Rand Inc $55.66 0.14%
IRBT Irobot Corp $45.36 0%
IRDM Iridium Communications Inc $59.05 0%
IRET Investors Real Estate Trust $70.42 0%
IRIX IRIDEX Corp. $2.25 0%
IRL New Ireland Fund Inc $10.52 1.91%
IRM Iron Mountain Inc. $55.07 4.61%
IRMD Iradimed Corp $36.3 2.73%
IROQ IF Bancorp Inc $17.95 2.12%
IRR Voya Natural Resources Equity $3.72 0%
IRT Independence Realty Trust Inc $18.9 3%
IRTC iRhythm Technologies Inc $100.31 0%
IRWD Ironwood Pharmaceuticals Inc $11.49 0%
ISBC Investors Bancorp Inc $13.87 0%
ISD PGIM High Yield Bond Fund Inc $12.98 9.74%
ISDR Issuer Direct Corp $26.27 0%
ISEE IVERIC bio Inc $22.65 0%
ISIG Insignia Systems, Inc. $8.95 0%
ISNS Image Sensing Systems, Inc. $6.44 0%
ISR Isoray, Inc. $0.3 0%
ISRG Intuitive Surgical Inc $247.26 0%
ISSC Innovative Solutions And Suppo $8.55 0.01%
ISTR Investar Holding Corp $21.3 1.79%
ISUN iSun Inc $2.13 0%
IT Gartner, Inc. $331.62 0%
ITAC Industrial Tech Acquisitions I $8.2 0%
ITCI Intra-Cellular Therapies Inc $47.75 0%
ITGR Integer Holdings Corp $70.99 0%
ITI Iteris Inc. $3.45 0%
ITIC Investors Title Co. $156.75 0%
ITOS ITeos Therapeutics Inc $21.12 0%
ITP IT Tech Packaging Inc $0.64 0%
ITRG Integra Resources Corp $0.7 0%
ITRI Itron Inc. $56.44 0%
ITRM Iterum Therapeutics Plc $1.21 0%
ITRN Ituran Location And Control Lt $21.7 2.55%
ITT ITT Inc $91.26 1.16%
ITW Illinois Tool Works, Inc. $230.67 2.29%
IVAC Intevac, Inc. $6.92 0%
IVC Invacare Corp. $0.74 0%
IVH Ivy High Income Opportunities $11.96 7.77%
IVR Invesco Mortgage Capital Inc $14.73 18.08%
IVZ Invesco Ltd $18.3 4.06%
IZEA IZEA Worldwide Inc $0.65 0%
J Jacobs Engineering Group, Inc. $121.91 0%
JACK Jack In The Box, Inc. $75.56 2.35%
JAGX Jaguar Health Inc $4.7 0%
JAKK Jakks Pacific Inc. $21.03 0%
JAMF Jamf Holding Corp $19.38 0%
JAN JanOne Inc $1.42 0%
JAZZ Jazz Pharmaceuticals plc $155.57 0%
JBGS JBG SMITH Properties $19.9 4.63%
JBHT J.B. Hunt Transport Services, $191.61 0.89%
JBL Jabil Inc $77.2 0.41%
JBLU Jetblue Airways Corp $7.97 0%
JBSS Sanfilippo (John B.) & Son, In $81.67 2.47%
JBT John Bean Technologies Corp $109.33 0.37%
JCE Nuveen Core Equity Alpha Fund $12.92 12.31%
JCI Johnson Controls International $68.85 2.03%
JCO Nuveen Credit Opportunities 20 $7.95 0%
JCOM J2 Global Inc. $142.84 0%
JCS Communications Systems, Inc. $8.18 0%
JCTCF Jewett-Cameron Trading Co. Ltd $5.35 0%
JDD Nuveen Diversified Dividend an $10.74 0%
JE Just Energy Group Inc $1.75 0%
JEF Jefferies Financial Group Inc $39.13 3.06%
JELD JELD-WEN Holding Inc. $12.04 0%
JEMD Nuveen Emerging Markets Debt 2 $6.63 0%
JEQ Aberdeen Japan Equity Fund Inc $5.72 6.99%
JFR Nuveen Floating Rate Income Fu $8.45 10.55%
JGH Nuveen Global High Income Fund $12.26 10.21%
JHAA Nuveen Corporate Income 2023 T $9.21 3.25%
JHB Nuveen Corporate Income Novemb $9.4 0%
JHG Janus Henderson Group plc $25.79 6.08%
JHI John Hancock Investors Trust $13.56 7.73%
JHS John Hancock Income Securities $11.42 5.12%
JIH Juniper Industrial Holdings In $13.19 0%
JILL J.Jill Inc $25.9 0%
JJSF J&J Snack Foods Corp. $149.64 1.86%
JKHY Jack Henry & Associates, Inc. $180.51 1.08%
JLL Jones Lang Lasalle Inc. $181.3 0%
JLS Nuveen Mortgage and Income Fun $16.7 8.36%
JMM Nuveen Multi-Market Income Fun $6.08 5.46%
JMP JMP Group LLC $7.5 0%
JNCE Jounce Therapeutics Inc $1.19 0%
JNJ Johnson & Johnson $168.23 2.68%
JNPR Juniper Networks Inc $32.01 2.6%
JOB GEE Group Inc $0.49 0%
JOE St. Joe Co. $46.06 0.88%
JOF Japan Smaller Capitalization F $6.86 0.67%
JOUT Johnson Outdoors Inc $66.37 1.88%
JPC Nuveen Preferred & Income Oppo $7.78 7.31%
JPI Nuveen Preferred and Income Te $19.97 6.95%
JPM JPMorgan Chase & Co. $140.32 2.86%
JPS Nuveen Preferred & Income Secu $7.53 6.52%
JPT Nuveen Preferred and Income 20 $19.22 7.71%
JQC Nuveen Credit Strategies Incom $5.35 10.73%
JRI Nuveen Real Asset Income and G $12.88 9.08%
JRO Nuveen Floating Rate Income Op $8.34 10.61%
JRS Nuveen Real Estate Income Fund $8.56 9.88%
JRSH Jerash holdings (US) Inc $4.25 4.73%
JRVR James River Group Holdings Ltd $21.6 0.92%
JSD Nuveen Short Duration Credit O $12.25 10.9%
JTA Nuveen Tax-Advantaged Total Re $11.53 0%
JTD Nuveen Tax-Advantaged Dividend $16.72 0%
JUPW Jupiter Wellness Inc $0.64 0%
JVA Coffee Holding Co Inc $2.3 3.03%
JWN Nordstrom, Inc. $18.42 4.12%
JWS Jaws Acquisition Corp $14.75 0%
JYAC Jiya Acquisition Corp $10.04 0%
JYNT Joint Corp $18.7 0%
K Kellogg Co $67.6 3.5%
KAI Kadant, Inc. $200.56 0.52%
KALA Kala Pharmaceuticals Inc $19.65 0%
KALU Kaiser Aluminum Corp $87.09 3.45%
KALV KalVista Pharmaceuticals Inc $8.13 0%
KAMN Kaman Corp. $24.28 3.35%
KAR KAR Auction Services Inc $14.44 0%
KBAL Kimball International, Inc. $7.24 5.03%
KBH KB Home $37.48 1.6%
KBNT Kubient Inc $0.76 0%
KBR KBR Inc $49.98 0.94%
KBSF KBS Fashion Group Limited $3.05 0%
KDMN Kadmon Holdings Inc $9.5 0%
KDNY Chinook Therapeutics Inc $24.82 0%
KDP Keurig Dr Pepper Inc $34.7 2.29%
KE Kimball Electronics Inc $25.57 0%
KELYA Kelly Services, Inc. $17.6 1.71%
KELYB Kelly Services, Inc. $17.33 1.73%
KEN Kenon Holdings Ltd $30.85 65.37%
KEQU Kewaunee Scientific Corporatio $16.48 0%
KERN Akerna Corp $1.22 0%
KEX Kirby Corp. $66.22 0%
KEY Keycorp $18.99 4.38%
KEYS Keysight Technologies Inc $177.45 0%
KF Korea Fund Inc $24.65 13.59%
KFFB Kentucky First Federal Bancorp $6.98 5.88%
KFRC Kforce Inc. $55.6 2.15%
KFS Kingsway Financial Services In $8.05 0%
KFY Korn Ferry $54.71 1.08%
KGC Kinross Gold Corp. $4.79 2.47%
KHC Kraft Heinz Co $39.69 4.03%
KIDS OrthoPediatrics corp $47.38 0%
KIM Kimco Realty Corp. $22.65 4.16%
KIN Kindred Biosciences Inc $9.25 0%
KINS Kingstone Cos. Inc $1.68 0%
KIO KKR Income Opportunities Fund $11.5 12.27%
KIQ Kelso Technologies Inc. $0.28 0%
KIRK Kirkland`s Inc $3.69 0%
KKR KKR & Co. Inc. $55.5 1.12%
KL Kirkland Lake Gold Ltd $38.92 0%
KLAC KLA Corp. $399.37 1.21%
KLIC Kulicke & Soffa Industries, In $51.66 1.44%
KLR Kaleyra Inc $1.12 0%
KLXE KLX Energy Services Holdings I $15.34 0%
KMB Kimberly-Clark Corp. $128.92 3.62%
KMDA Kamada Ltd $4.45 0%
KMF Kayne Anderson NextGen Energy $7.78 8.1%
KMI Kinder Morgan Inc $18.66 5.96%
KMPH KemPharm Inc $5.51 0%
KMPR Kemper Corporation $55.88 2.25%
KMT Kennametal Inc. $27.9 2.9%
KMX Carmax Inc $69.1 0%
KN Knowles Corp $19.09 0%
KNDI Kandi Technologies Group Inc $2.76 0%
KNL Knoll Inc $24.81 0%
KNOP KNOT Offshore Partners LP $5.69 1.83%
KNSA Kiniksa Pharmaceuticals Ltd $13.99 0%
KNSL Kinsale Capital Group Inc $273.08 0.19%
KNTE Kinnate Biopharma Inc $7.32 0%
KNX Knight-Swift Transportation Ho $59.12 0.83%
KO Coca-Cola Co $60.49 2.89%
KOD Kodiak Sciences Inc $7.88 0%
KODK Eastman Kodak Co. $3.52 0%
KOP Koppers Holdings Inc $32.38 0.61%
KOPN Kopin Corp. $1.24 0%
KOR Corvus Gold Inc $3.21 0%
KOS Kosmos Energy Ltd $8.12 0%
KOSS Koss Corp. $6.12 0%
KPTI Karyopharm Therapeutics Inc $3.18 0%
KR Kroger Co. $45.05 2.34%
KRA Kraton Corp $46.49 0%
KRBP Kiromic BioPharma Inc $0.2 0%
KRC Kilroy Realty Corp. $40.81 5.52%
KREF KKR Real Estate Finance Trust $15.61 11.14%
KRG Kite Realty Group Trust $21.57 4.56%
KRMD Repro-Med Systems, Inc. $3.91 0%
KRNT Kornit Digital Ltd $24.64 0%
KRNY Kearny Financial Corp. $9.46 4.82%
KRO Kronos Worldwide, Inc. $11.31 6.69%
KRON Kronos Bio Inc $2.56 0%
KROS Keros Therapeutics Inc $58.02 0%
KRP Kimbell Royalty Partners LP - $16.2 11.7%
KRTX Karuna Therapeutics Inc $196.88 0%
KRUS Kura Sushi USA Inc $61.54 0%
KRYS Krystal Biotech Inc $84.22 0%
KSM DWS Strategic Municipal Income $8.69 5.12%
KSMT Kismet Acquisition One Corp $10.49 0%
KSPN Kaspien Holdings Inc $0.87 0%
KSS Kohl`s Corp. $31.49 6.25%
KSU Kansas City Southern $293.59 0%
KTB Kontoor Brands Inc $47 4.08%
KTCC Key Tronic Corp. $4.57 0%
KTF DWS Municipal Income Trust $8.97 3.77%
KTOS Kratos Defense & Security Solu $11.25 0%
KTRA Kintara Therapeutics Inc $6.56 0%
KURA Kura Oncology Inc $13.64 0%
KVHI KVH Industries, Inc. $10.22 0%
KW Kennedy-Wilson Holdings Inc $17.73 5.53%
KWR Quaker Chemical Corp. $189.19 0.93%
KXIN Kaixin Auto Holdings $0.4 0%
KYMR Kymera Therapeutics Inc $36.85 0%
KYN Kayne Anderson Energy Infrastr $9.18 8.7%
KZR Kezar Life Sciences Inc $6.9 0%
L Loews Corp. $60.99 0.41%
LAC Lithium Americas Corp $22.5 0%
LACQ Leisure Acquisition Corp $13.41 0%
LAD Lithia Motors, Inc. $250.22 0.69%
LADR Ladder Capital Corp $11.08 8.36%
LAKE Lakeland Industries, Inc. $13.97 0%
LAMR Lamar Advertising Co $104.6 4.61%
LANC Lancaster Colony Corp. $191.34 1.75%
LAND Gladstone Land Corp $19.42 2.83%
LARK Landmark Bancorp Inc $22.13 3.8%
LASR nLIGHT Inc $12.26 0%
LATN Union Acquisition Corp II $9.86 0%
LAUR Laureate Education Inc $11 12.36%
LAWS Lawson Products, Inc. $40.42 0%
LAZ Lazard Ltd. $40.89 4.92%
LAZR Luminar Technologies Inc $6.78 0%
LAZY Lazydays Holdings Inc $12.9 0%
LB L Brands Inc $79.92 0%
LBAI Lakeland Bancorp, Inc. $18.98 3.15%
LBC Luther Burbank Corp $11.4 4.23%
LBRDA Liberty Broadband Corp $91.72 0%
LBRDK Liberty Broadband Corp $91.52 0%
LBRT Liberty Oilfield Services Inc $15.39 1.32%
LBTYA Liberty Global plc $21.39 0%
LBTYB Liberty Global plc $21.43 0%
LBTYK Liberty Global plc $22.14 0%
LC LendingClub Corp $9.8 0%
LCA Landcadia Holdings IV Inc $10.04 0%
LCAP Lionheart Acquisition Corp II $9.52 0%
LCI Lannett Co., Inc. $0.54 0%
LCII LCI Industries $108.07 3.94%
LCNB LCNB Corp $18.2 4.65%
LCTX Lineage Cell Therapeutics Inc $1.4 0%
LCUT Lifetime Brands, Inc. $8 2.13%
LCY Landcadia Holdings III Inc $12.17 0%
LDI LoanDepot Inc $2.66 3.42%
LDOS Leidos Holdings Inc $96.49 1.47%
LDP Cohen & Steers Limited Duratio $20.76 7.86%
LE Lands` End, Inc. $9.01 0%
LEA Lear Corp. $140.5 2.26%
LEAF Leaf Group Ltd $8.49 0%
LEAP Ribbit LEAP Ltd $10.02 0%
LECO Lincoln Electric Holdings, Inc $163.1 1.59%
LEDS Semileds Corp $2.12 0%
LEE Lee Enterprises, Inc. $20.9 0%
LEG Leggett & Platt, Inc. $35.72 4.98%
LEGH Legacy Housing Corp $19.51 0%
LEN Lennar Corp. $100.61 1.5%
LEO BNY Mellon Strategic Municipal $6.56 4.21%
LESL Leslies Inc $15.21 0%
LEU Centrus Energy Corp $40.69 0%
LEVI Levi Strauss & Co. $17.79 2.71%
LEVL Level One Bancorp Inc $39.93 0%
LEXX Lexaria Bioscience Corp $2.94 0%
LFAC LF Capital Acquisition Corp $10.33 0%
LFT Lument Finance Trust Inc $2.2 11.21%
LFTR Lefteris Acquisition Corp $10.05 0%
LFUS Littelfuse, Inc. $253.44 0.95%
LFVN Lifevantage Corporation $3.97 3%
LGI Lazard Global Total Return and $15.87 7.07%
LGIH LGI Homes Inc $110.63 0%
LGL LGL Group Inc $4.4 0%
LGND Ligand Pharmaceuticals, Inc. $70.29 0%
LGVW Longview Acquisition Corp $23.05 0%
LH Laboratory Corp. Of America Ho $254.3 1.13%
LHCG LHC Group Inc $156.74 0%
LHX L3Harris Technologies Inc $212.1 2.28%
LIFE Atyr Pharma Inc $2.37 0%
LII Lennox International Inc $249.14 1.71%
LILA Liberty Latin America Ltd $9.69 0%
LILAK Liberty Latin America Ltd $9.66 0%
LIN Linde Plc $324.7 1.42%
LINC Lincoln Educational Services C $6.1 0%
LIND Lindblad Expeditions Holdings $10.96 0%
LIQT LiqTech International Inc $0.5 0%
LITE Lumentum Holdings Inc $60.3 0%
LIVE Live Ventures Inc $34.19 0%
LIVK LIV Capital Acquisition Corp $10.4 0%
LIVN LivaNova PLC $55.28 0%
LIVX LiveXLive Media Inc $3.07 0%
LIXT Lixte Biotechnology Holdings I $0.73 0%
LJPC La Jolla Pharmaceutical Co. $6.19 0%
LKCO Luokung Technology Corp $0.22 0%
LKFN Lakeland Financial Corp. $68.04 2.69%
LKQ LKQ Corp $57.62 1.91%
LL Lumber Liquidators Holdings In $6.16 0%
LLIT Lianluo Smart Ltd $9.22 0%
LLNW Limelight Networks Inc $2.46 0%
LLY Lilly(Eli) & Co $342.1 1.3%
LMAT Lemaitre Vascular Inc $45.88 1.09%
LMB Limbach Holdings Inc $12.47 0%
LMFA LM Funding America Inc $0.74 0%
LMND Lemonade Inc $15.15 0%
LMNL Liminal Biosciences Inc $0.4 0%
LMNR Limoneira Co $12.82 2.29%
LMNX Luminex Corp $36.99 0%
LMPX Lmp Automotive Holdings Inc $7.05 0%
LMRK Landmark Infrastructure Partne $16.49 0%
LMST Limestone Bancorp Inc $25.44 0.79%
LMT Lockheed Martin Corp. $459.6 2.61%
LNC Lincoln National Corp. $34.3 5.44%
LNDC Landec Corp. $8.76 0%
LNFA L&F Acquisition Corp $10.95 0%
LNG Cheniere Energy Inc. $150.26 1.04%
LNN Lindsay Corporation $153.21 0.89%
LNSR LENSAR Inc $2.83 0%
LNT Alliant Energy Corp. $54.42 3.14%
LNTH Lantheus Holdings Inc $56.2 0%
LOAC Longevity Acquisition Corp $13.45 0%
LOAK Live Oak Acquisition Corp $24.2 0%
LOAN Manhattan Bridge Capital Inc $5.84 8.62%
LOB Live Oak Bancshares Inc $33.09 0.39%
LOCO El Pollo Loco Holdings Inc $11.84 12.82%
LODE Comstock Mining Inc $0.52 0%
LOGC LogicBio Therapeutics Inc $2.07 0%
LOKB Live Oak Acquisition Corp II $13.38 0%
LOOP Loop Industries Inc $2.51 0%
LOPE Grand Canyon Education Inc $113.43 0%
LORL Loral Space & Communications I $41.52 0%
LOTZ CarLotz Inc $0.15 0%
LOVE Lovesac Company $25.97 0%
LOW Lowe`s Cos., Inc. $202.49 2.08%
LPCN Lipocine Inc $0.53 0%
LPG Dorian LPG Ltd $18.64 21.83%
LPI Laredo Petroleum Inc. $48.09 0%
LPLA LPL Financial Holdings Inc $232 0.43%
LPRO Open Lending Corp $8.68 0%
LPSN Liveperson Inc $12.69 0%
LPTH Lightpath Technologies, Inc. $1.53 0%
LPTX Leap Therapeutics Inc $0.64 0%
LPX Louisiana-Pacific Corp. $67.48 1.31%
LQDA Liquidia Corp $6.68 0%
LQDT Liquidity Services Inc $14.98 0%
LRCX Lam Research Corp. $482.88 1.39%
LRMR Larimar Therapeutics Inc $4.67 0%
LRN Stride Inc $41 0%
LSAC Lifesci Acquisition Corp $19 0%
LSAQ LifeSci Acquisition II Corp $9.01 0%
LSBK Lake Shore Bancorp $12.98 5.55%
LSCC Lattice Semiconductor Corp. $75.59 0%
LSEA Landsea Homes Corporation $6.44 0%
LSF Laird Superfood Inc $1.2 0%
LSI Life Storage Inc $106 4.57%
LSPD Lightspeed POS Inc $18.36 0%
LSTR Landstar System, Inc. $172.65 4.73%
LSXMA Liberty Media Corp. $40.55 0.61%
LSXMB Liberty Media Corp. $39.98 0.63%
LSXMK Liberty Media Corp. $40.41 0.62%
LTBR Lightbridge Corp $4.26 0%
LTC LTC Properties, Inc. $38.04 6.11%
LTHM Livent Corp $26.06 0%
LTRN Lantern Pharma Inc $5.32 0%
LTRPA Liberty TripAdvisor Holdings I $1.32 0%
LTRPB Liberty TripAdvisor Holdings I $28 0%
LTRX Lantronix Inc $4.7 0%
LUB Luby`s, Inc. $1.78 0%
LULU Lululemon Athletica inc. $310.85 0%
LUMN Lumen Technologies Inc $5.29 0%
LUMO Lumos Pharma Inc $3.45 0%
LUNA Luna Innovations Inc $9.02 0%
LUNG Pulmonx Corp $9.2 0%
LUV Southwest Airlines Co $36.24 2.02%
LUXA Lux Health Tech Acquisition Co $10.05 0%
LVS Las Vegas Sands Corp $58.92 0%
LW Lamb Weston Holdings Inc $98.31 1.13%
LWAY Lifeway Foods, Inc. $5.49 0%
LXFR Luxfer Holdings PLC $16.3 3.22%
LXP Lexington Realty Trust $11.49 4.36%
LXRX Lexicon Pharmaceuticals Inc $2.22 0%
LXU LSB Industries, Inc. $12.68 0%
LYB LyondellBasell Industries NV $95.55 5.02%
LYFT Lyft Inc $16.18 0%
LYL Dragon Victory International L $0.5 0%
LYRA Lyra Therapeutics Inc $2.67 0%
LYTS LSI Industries Inc. $14.4 1.34%
LYV Live Nation Entertainment Inc $80.36 0%
LZB La-Z-Boy Inc. $27.54 2.63%
M Macy`s Inc $23.08 2.68%
MA Mastercard Incorporated $374.03 0.6%
MAA Mid-America Apartment Communit $164.95 3.45%
MAAC Montes Archimedes Acquisition $9.35 0%
MAC Macerich Co. $13.67 5.12%
MACK Merrimack Pharmaceuticals Inc $11.45 0%
MACU Mallard Acquisition Corp $10.09 0%
MAG MAG Silver Corp. $13.77 0%
MAGS Magal Security Systems $3.89 0%
MAIN Main Street Capital Corporatio $39.58 6.87%
MAN ManpowerGroup $87.2 3.08%
MANH Manhattan Associates, Inc. $127.68 0%
MANT Mantech International Corp $95.98 0%
MANU Manchester United Plc. $22.78 0.8%
MAR Marriott International, Inc. $174.33 0.76%
MARA Marathon Digital Holdings Inc $8.02 0%
MARK Remark Holdings Inc $1.46 0%
MARPS Marine Petroleum Trust $8.03 9.68%
MAS Masco Corp. $51.04 2.21%
MASI Masimo Corp $171.39 0%
MASS 908 Devices Inc $9.46 0%
MAT Mattel, Inc. $20.16 0%
MATW Matthews International Corp. $34.58 2.45%
MATX Matson Inc $63.97 1.97%
MAV Pioneer Municipal High Income $8.8 6.05%
MAX MediaAlpha Inc $12.8 0%
MAXN Maxeon Solar Technologies Ltd $22.18 0%
MAXR Maxar Technologies Inc $51.32 0.08%
MAYS J.W. Mays Inc. $44.26 0%
MBCN Middlefield Banc Corp. $27.6 0%
MBI MBIA Inc. $13.09 0%
MBII Marrone Bio Innovations Inc $0.8 0%
MBIN Merchants Bancorp $25.92 1.09%
MBIO Mustang Bio Inc $0.7 0%
MBOT Microbot Medical Inc $3.19 0%
MBRX Moleculin Biotech Inc $1.27 0%
MBUU Malibu Boats Inc $56.51 0%
MBWM Mercantile Bank Corp. $33.46 3.84%
MC Moelis & Co $46.17 5.26%
MCA BlackRock MuniYield California $12.51 0%
MCB Metropolitan Bank Holding Corp $59.04 0%
MCBC Macatawa Bank Corp. $10.42 3.08%
MCBS MetroCity Bankshares Inc $19.73 3.04%
MCC Medley Capital Corp $28.31 0%
MCD McDonald`s Corp $272.46 2.21%
MCEP Mid-Con Energy Partners LP $5.52 0%
MCF Contango Oil & Gas Company $3.22 0%
MCFE McAfee Corp $25.99 0%
MCFT MasterCraft Boat Holdings Inc $27.8 0%
MCHP Microchip Technology, Inc. $77.68 1.68%
MCHX Marchex Inc $2 0%
MCI Barings Corporate Investors $14.48 7.8%
MCK Mckesson Corporation $379.2 0.56%
MCMJ Merida Merger Corp I $6.53 0%
MCN Madison Covered Call & Equity $7.93 9.11%
MCO Moody`s Corp. $319.58 0.88%
MCR MFS Charter Income Trust $6.58 8.89%
MCRB Seres Therapeutics Inc $5.53 0%
MCRI Monarch Casino & Resort, Inc. $76.24 0%
MCS Marcus Corp. $14.89 1.33%
MCY Mercury General Corp. $34.6 3.65%
MD MEDNAX Inc $15.17 0%
MDB MongoDB Inc $224.01 0%
MDC M.D.C. Holdings, Inc. $38.17 5.25%
MDCA MDC Partners Inc. $5.42 0%
MDGL Madrigal Pharmaceuticals Inc $289.5 0%
MDIA MediaCo Holding Inc $1.45 0%
MDJH MDJM Ltd $1.61 0%
MDLA Medallia Inc $33.99 0%
MDLY Medley Management Inc $5.88 0%
MDLZ Mondelez International Inc. $64.72 2.39%
MDNA Medicenna Therapeutics Corp $0.73 0%
MDP Meredith Corp. $59.07 0%
MDRR Medalist Diversified REIT Inc $0.99 4.05%
MDRX Allscripts Healthcare Solution $17.75 0%
MDT Medtronic Plc $82.58 3.32%
MDU MDU Resources Group Inc $30.6 2.87%
MDVL MedAvail Holdings Inc $0.48 0%
MDWD MediWound Ltd $14.17 0%
MDWT Midwest Hldg Inc $15.94 0%
MDXG Mimedx Group Inc $3.7 0%
MEC Mayville Engineering Company I $15.39 0%
MED Medifast Inc $114.22 5.72%
MEDP Medpace Holdings Inc $223.68 0%
MEDS Trxade Group Inc $0.45 0%
MEG Montrose Environmental Group I $52.69 0%
MEI Methode Electronics, Inc. $46.97 1.2%
MEIP MEI Pharma Inc $0.31 0%
MELI MercadoLibre Inc $1221.27 0%
MEN BlackRock Munienhanced Fund In $12.08 0%
MEOH Methanex Corp. $46.29 1.39%
MERC Mercer International Inc. $12.47 2.39%
MESA Mesa Air Group Inc. $3 0%
MET Metlife Inc $72.04 2.77%
METC Ramaco Resources Inc $10.17 4.26%
METX Meten EdtechX Education Group $0.28 0%
MFA MFA Financial Inc $11.62 12.15%
MFAC Megalith Financial Acquisition $14.76 0%
MFC Manulife Financial Corp. $19.65 4.91%
MFD Macquarie-First Tr. Global Inf $8.74 9.15%
MFIN Medallion Financial Corp. $8.09 4.03%
MFL BlackRock MuniHoldings Investm $11.84 0%
MFM MFS Municipal Income Trust $5.31 3.98%
MFNC Mackinac Financial Corp. $21.5 0%
MFT BlackRock MuniYield Investment $14.54 0%
MFV MFS Special Value Trust $4.57 10.02%
MG Mistras Group Inc $5.19 0%
MGA Magna International Inc. $63.89 2.9%
MGEE MGE Energy, Inc. $70.81 2.31%
MGEN Miragen Therapeutics Inc $23.01 0%
MGF MFS Government Markets Income $3.38 7.65%
MGI Moneygram International Inc. $10.87 0%
MGIC Magic Software Enterprises Ltd $16.1 3.14%
MGLN Magellan Health Inc $94.99 0%
MGM MGM Resorts International $41.01 0.02%
MGNI Magnite Inc $11.59 0%
MGNX Macrogenics Inc $5.74 0%
MGP MGM Growth Properties LLC $41.64 0%
MGPI MGP Ingredients, Inc. $91.5 0.51%
MGRC McGrath Rentcorp $95.29 1.89%
MGTA Magenta Therapeutics Inc $0.46 0%
MGTX MeiraGTx Holdings plc $7.95 0%
MGU Macquarie Global Infrastructur $24.21 6.44%
MGY Magnolia Oil & Gas Corp $23.57 1.72%
MGYR Magyar Bancorp Inc $12.9 0.93%
MHD BlackRock MuniHoldings Fund In $12.3 4.02%
MHE BlackRock Massachusetts Tax-Ex $13.64 0%
MHF Western Asset Municipal High I $6.62 3.54%
MHH Mastech Digital Inc $13.66 0%
MHI Pioneer Municipal High Income $9.43 6.09%
MHK Mohawk Industries, Inc. $117.96 0%
MHLD Maiden Holdings Ltd $2.35 0%
MHN BlackRock MuniHoldings New Yor $10.95 4.87%
MHO MI Homes Inc. $58.91 0%
MIC Macquarie Infrastructure Corp $4.09 0%
MICT MICT Inc $1.07 0%
MIDD Middleby Corp. $154.36 0%
MIE Cohen & Steers MLP Income and $3.85 0%
MIK Michaels Companies Inc $21.97 0%
MIME Mimecast Ltd $79.92 0%
MIN MFS Intermediate Income Trust $2.82 9.11%
MIND MIND Technology Inc $0.55 0%
MIRM Mirum Pharmaceuticals Inc $23.87 0%
MIST Milestone Pharmaceuticals Inc $3.5 0%
MITK Mitek Systems Inc $9.9 0%
MITT AG Mortgage Investment Trust I $6.69 10.88%
MIY BlackRock MuniYield Michigan Q $11.75 4.14%
MKC McCormick & Co., Inc. $74.44 2.12%
MKGI Monaker Group Inc $2.27 0%
MKL Markel Corp $1396.55 0%
MKSI MKS Instruments, Inc. $105.24 0.82%
MKTX MarketAxess Holdings Inc. $372.37 0.78%
MLAB Mesa Laboratories, Inc. $193.27 0.33%
MLAC Malacca Straits Acquisition Co $10.57 0%
MLHR Herman Miller Inc. $38.66 0%
MLI Mueller Industries, Inc. $65.66 1.54%
MLM Martin Marietta Materials, Inc $347.82 0.76%
MLND Millendo Therapeutics Inc $1.06 0%
MLP Maui Land & Pineapple Co., Inc $9.06 0%
MLR Miller Industries Inc. $28.84 2.51%
MLSS Milestone Scientific Inc. $0.76 0%
MLVF Malvern Bancorp Inc $17.45 0%
MMAC MMA Capital Holdings Inc $27.77 0%
MMC Marsh & McLennan Cos., Inc. $172.13 1.34%
MMD MainStay MacKay DefinedTerm Mu $18.02 5.33%
MMI Marcus & Millichap Inc $36.7 1.31%
MMLP Martin Midstream Partners LP $3.28 0.61%
MMM 3M Co. $115.25 5.25%
MMP Magellan Midstream Partners L. $54.29 7.71%
MMS Maximus Inc. $71.31 1.56%
MMSI Merit Medical Systems, Inc. $69.94 0%
MMT MFS Multimarket Income Trust $4.86 8.18%
MMU Western Asset Managed Municipa $10.54 4.16%
MMX Maverix Metals Inc $5 1%
MMYT MakeMyTrip Ltd $29.47 0%
MN Manning & Napier Inc $12.85 0%
MNCL Monocle Acquisition Corp $12.2 0%
MNDO Mind C.T.I Ltd $2.29 11.24%
MNKD Mannkind Corp $5.23 0%
MNOV Medicinova Inc $2.46 0%
MNP Western Asset Municipal Partne $12.68 4.08%
MNPR Monopar Therapeutics Inc $3.5 0%
MNR Monmouth Real Estate Investmen $20.98 0%
MNRL Brigham Minerals Inc $32.5 4.17%
MNRO Monro Inc $49.82 2.23%
MNSB MainStreet Bancshares Inc $28.89 1.39%
MNST Monster Beverage Corp. $102.79 0%
MNTK Montauk Renewables Inc $11.51 0%
MNTX Manitex International Inc $4.02 0%
MO Altria Group Inc. $44.14 8.49%
MOBL Mobile Iron Inc $7.04 0%
MOD Modine Manufacturing Co. $22.55 0%
MODN Model N Inc $42.13 0%
MODV ModivCare Inc $107.66 0%
MOFG MidWestOne Financial Group Inc $30.89 2.91%
MOGO Mogo Inc $0.79 0%
MOH Molina Healthcare Inc $300.41 0%
MORF Morphic Holding Inc $31.85 0%
MORN Morningstar Inc $241.44 0.63%
MOS Mosaic Company $49.51 1.63%
MOSY Mosys Inc $4.5 0%
MOTS Motus GI Holdings Inc $1.01 0%
MOTV Motive Capital Corp $10.11 0%
MOV Movado Group, Inc. $34.35 4.05%
MOXC Moxian Inc $1.27 0%
MP MP Materials Corporation $31.97 0%
MPA BlackRock MuniYield Pennsylvan $11.43 3.58%
MPAA Motorcar Parts of America Inc. $13.77 0%
MPB Mid Penn Bancorp, Inc. $30.55 2.64%
MPC Marathon Petroleum Corp $132.85 2.22%
MPLN MultiPlan Corp $1.36 0%
MPLX MPLX LP $34.85 8.9%
MPV Barings Participation Investor $13.14 7.32%
MPW Medical Properties Trust Inc $13.06 9.22%
MPWR Monolithic Power System Inc $425.07 0.69%
MPX Marine Products Corp $12.85 4.31%
MQT BlackRock MuniYield Quality Fu $10.89 4.13%
MQY BlackRock MuniYield Quality Fu $12.19 5.28%
MRAM Everspin Technologies Inc $6.96 0%
MRBK Meridian Corp $32 2.5%
MRC MRC Global Inc $12.82 0%
MRCC Monroe Capital Corp $8.35 12.18%
MRCY Mercury Systems Inc $50.54 0%
MRIN Marin Software Inc $1.2 0%
MRK Merck & Co Inc $105.38 2.73%
MRKR Marker Therapeutics Inc $3.12 0%
MRLN Marlin Business Services Corp $23.49 0%
MRNA Moderna Inc $189.35 0%
MRNS Marinus Pharmaceuticals Inc $6.26 0%
MRO Marathon Oil Corporation $28.31 1.39%
MRSN Mersana Therapeutics Inc $6.67 0%
MRTN Marten Transport, Ltd. $22.49 1.09%
MRTX Mirati Therapeutics Inc $53.09 0%
MRUS Merus N.V $14.75 0%
MRVI Maravai LifeSciences Holdings $14.5 0%
MRVL Marvell Technology Inc $44.25 0.54%
MS Morgan Stanley $96.86 3.21%
MSA MSA Safety Inc $134.51 1.37%
MSB Mesabi Trust $23.88 0%
MSBI Midland States Bancorp Inc $24 4.35%
MSCI MSCI Inc $519.92 0.97%
MSD Morgan Stanley Emerging Market $6.95 6.92%
MSEX Middlesex Water Co. $85.93 1.45%
MSFT Microsoft Corporation $248.16 1.1%
MSGE Madison Square Garden Entertai $48.8 0%
MSGM Motorsport Games Inc $2.88 0%
MSGN MSG Networks Inc $14.17 0%
MSGS Madison Square Garden Sports C $180.45 3.81%
MSI Motorola Solutions Inc $254.4 1.37%
MSM MSC Industrial Direct Co., Inc $81.84 3.87%
MSN Emerson Radio Corp. $0.57 0%
MSON Misonix Inc $26.54 0%
MSP Datto Holding Corp $35.18 0%
MSTR Microstrategy Inc. $258.36 0%
MSVB Mid-Southern Bancorp Inc $13 1.85%
MTA Metalla Royalty and Streaming $5.12 0%
MTB M & T Bank Corp $154.98 3.1%
MTBC CareCloud Inc $3.13 0%
MTC Mmtec Inc $0.93 0%
MTCH Match Group Inc. $53.66 0%
MTCR Metacrine Inc $0.48 0%
MTD Mettler-Toledo International, $1529.75 0%
MTDR Matador Resources Co $67.28 0.58%
MTEM Molecular Templates Inc $0.53 0%
MTEX Mannatech Inc $16.05 4.91%
MTG MGIC Investment Corp $14.16 2.79%
MTH Meritage Homes Corp. $106.59 0%
MTN Vail Resorts Inc. $257.35 2.98%
MTNB Matinas Biopharma Holdings Inc $0.59 0%
MTOR Meritor Inc $36.5 0%
MTR Mesa Royalty Trust $19.37 9.99%
MTRN Materion Corp $89.46 0.55%
MTRX Matrix Service Co. $7.98 0%
MTSC MTS Systems Corp. $58.49 0%
MTSI MACOM Technology Solutions Hol $68.24 0%
MTSL Mer Telemanagement Solutions $3.37 0%
MTT Western Asset Municipal Define $21.19 0%
MTW Manitowoc Co., Inc. $13.22 0%
MTX Minerals Technologies, Inc. $67.74 0.29%
MTZ Mastec Inc. $96.63 0%
MU Micron Technology Inc. $63.87 0.73%
MUA BlackRock Muniassets Fund Inc $11.33 4.82%
MUC BlackRock MuniHoldings Califor $11.44 4.06%
MUDS Mudrick Capital Acquisition Co $10.17 0%
MUE BlackRock MuniHoldings Quality $10.36 3.87%
MUH BlackRock MuniHoldings Fund II $14.72 0%
MUI BlackRock Muni Intermediate Du $12.04 3.43%
MUJ BlackRock MuniHoldings New Jer $11.73 4.29%
MUR Murphy Oil Corp. $44.45 2.21%
MUS BlackRock MuniHoldings Quality $13.01 0%
MUSA Murphy USA Inc $263.56 0.52%
MUX McEwen Mining Inc $6.9 0%
MVBF MVB Financial Corp. $21.78 3.22%
MVC MVC Capital Inc $9.12 0%
MVF BlackRock MuniVest Fund, Inc $7.08 3.55%
MVIS Microvision Inc. $2.63 0%
MVO MV Oil Trust $15.66 10.56%
MVT BlackRock Munivest Fund II Inc $11.17 3.77%
MWA Mueller Water Products Inc $12.4 2%
MWK Mohawk Group Holdings Inc $23.7 0%
MX MagnaChip Semiconductor Corp $10.83 0%
MXC Mexco Energy Corp $13.54 0%
MXE Mexico Equity And Income Fund $10.05 0%
MXF Mexico Fund Inc $16.79 4.76%
MXIM Maxim Integrated Products, Inc $103.14 0%
MXL MaxLinear Inc $41.3 0%
MYC BlackRock MuniYield California $12.5 0%
MYD BlackRock MuniYield Fund Inc $11.16 5.06%
MYE Myers Industries Inc. $23.71 2.25%
MYF BlackRock MuniYield Investment $14.32 0%
MYFW First Western Financial Inc $26.5 0%
MYGN Myriad Genetics, Inc. $20.37 0%
MYI BlackRock MuniYield Quality Fu $11.46 4.9%
MYJ BlackRock MuniYield New Jersey $13.07 0%
MYN BlackRock MuniYield New York Q $10.46 4.06%
MYO Myomo Inc $0.49 0%
MYOV Myovant Sciences Ltd $26.88 0%
MYRG MYR Group Inc $97.28 0%
MYSZ My Size Inc $2.81 0%
MYT Urban Tea Inc $2.16 0%
MZA BlackRock MuniYield Arizona Fu $14.63 0%
NAC Nuveen California Quality Muni $11.44 3.78%
NAD Nuveen Quality Municipal Incom $11.85 3.99%
NAII Natural Alternatives Internati $9.05 0%
NAK Northern Dynasty Minerals Ltd. $0.25 0%
NAKD Naked Brand Group Ltd $2.61 0%
NAN Nuveen New York Quality Munici $11.43 3.93%
NAOV NanoVibronix Inc $0.31 0%
NARI Inari Medical Inc $58.67 0%
NAT Nordic American Tankers Ltd $2.99 6.92%
NATH Nathan`s Famous, Inc. $71.06 2.51%
NATI National Instruments Corp. $54.51 2.06%
NATR Nature`s Sunshine Products, In $10.04 2.01%
NAV Navistar International Corp. $44.5 0%
NAVB Navidea Biopharmaceuticals Inc $0.27 0%
NAVI Navient Corp $18.58 3.32%
NAZ Nuveen Arizona Quality Municip $11.95 3.26%
NBAC Newborn Acquisition Corp $15.52 0%
NBB Nuveen Taxable Municipal Incom $16.42 5.23%
NBEV NewAge Inc $0.09 0%
NBH Neuberger Berman Municipal Fun $11.41 5.23%
NBHC National Bank Holdings Corp $42.03 2.41%
NBIX Neurocrine Biosciences, Inc. $108.25 0%
NBLX Noble Midstream Partners LP $15.21 0%
NBN Northeast Bank $46.29 0.09%
NBO Neuberger Berman New York Muni $9.95 4.75%
NBR Nabors Industries Ltd $174.85 0%
NBRV Nabriva Therapeutics Plc $1.5 0%
NBSE NeuBase Therapeutics Inc $0.24 0%
NBTB NBT Bancorp. Inc. $37.79 3.24%
NBW Neuberger Berman California Mu $11.75 4.56%
NBY Novabay Pharmaceuticals Inc $2.29 0%
NC Nacco Industries Inc. $37.32 2.23%
NCA Nuveen California Municipal Va $8.96 3.88%
NCB Nuveen California Municipal Va $15.05 0%
NCBS Nicolet Bankshares Inc. $75.35 0%
NCLH Norwegian Cruise Line Holdings $15.01 0%
NCMI National Cinemedia Inc $0.29 0%
NCNO Ncino Inc $28.59 0%
NCR NCR Corp. $27.07 0%
NCSM NCS Multistage Holdings Inc $25.5 0%
NCV Virtus AllianzGI Convertible & $3.98 12.98%
NCZ Virtus AllianzGI Convertible & $3.35 13.47%
NDAQ Nasdaq Inc $60.5 1.33%
NDLS Noodles & Company $6.02 0%
NDMO Nuveen Dynamic Municipal Oppor $11.28 8.23%
NDP Tortoise Energy Independence F $31.28 7.17%
NDRA ENDRA Life Sciences Inc $4.01 0%
NDSN Nordson Corp. $239.58 1.11%
NEA Nuveen AMT-Free Quality Munici $11.49 3.65%
NEE NextEra Energy Inc $75.58 2.23%
NEM Newmont Corp $53.32 4.06%
NEO Neogenomics Inc. $11.51 0%
NEOG Neogen Corp. $20.04 0%
NEON Neonode Inc. $9.93 0%
NEOS Neos Therapeutics Inc $1.15 0%
NEP NextEra Energy Partners LP $72.89 4.29%
NEPH Nephros Inc $1.32 0%
NEPT Neptune Wellness Solutions Inc $0.77 0%
NERV Minerva Neurosciences Inc $2.36 0%
NES Nuverra Environmental Solution $2.15 0%
NESR National Energy Services Reuni $7.44 0%
NET Cloudflare Inc $53.11 0%
NETE Net Element Inc. $13.09 0%
NEU NewMarket Corp. $340.1 2.45%
NEV Nuveen Enhanced Municipal Valu $12.51 0%
NEWA Newater Technology Inc $4.17 0%
NEWR New Relic Inc $61.37 0%
NEWT Newtek Business Services Corp $18.57 15.11%
NEX NexTier Oilfield Solutions Inc $8.85 0%
NEXA Nexa Resources S.A. $7.51 5.07%
NEXT NextDecade Corporation $5.75 0%
NFBK Northfield Bancorp Inc $14.5 3.62%
NFE New Fortress Energy Inc $38.17 32.23%
NFG National Fuel Gas Co. $57.12 3.31%
NFH New Frontier Health Corporatio $11.95 0%
NFJ Virtus AllianzGI Dividend Inte $12.29 7.86%
NFLX NetFlix Inc $360.77 0%
NG Novagold Resources Inc. $6.32 0%
NGA Northern Genesis Acquisition C $16.17 0%
NGAC NextGen Acquisition Corp $8.83 0%
NGD New Gold Inc $1.18 0%
NGHC National General Holdings Corp $34.18 0%
NGL NGL Energy Partners LP $1.64 0%
NGM Ngm Biopharmaceuticals Inc $5.09 0%
NGMS NeoGames SA $12.5 0%
NGS Natural Gas Services Group, In $11.79 0%
NGVC Natural Grocers by Vitamin Cot $9.75 4.16%
NGVT Ingevity Corp $80.39 0%
NH NantHealth Inc $3.06 0%
NHA Nuveen Municipal 2021 Target T $9.69 0%
NHC National Healthcare Corp. $57.35 3.89%
NHF NexPoint Strategic Opportuniti $14.66 0.34%
NHI National Health Investors, Inc $57.66 6.32%
NHIC NewHold Investment Corp $10.15 0%
NHLD National Holdings Corporation $3.25 0%
NHS Neuberger Berman High Yield St $8.88 12.27%
NHTC Natural Health Trends Corp. $4.76 17.24%
NI Nisource Inc. (Holding Co.) $27.52 3.41%
NICK Nicholas Financial, Inc. $6.21 0%
NID Nuveen Intermediate Duration M $13.4 3.82%
NIE Virtus AllianzGI Equity & Conv $20.22 9.99%
NIM Nuveen Select Maturities Munic $9.51 3.08%
NINE Nine Energy Service Inc $13.02 0%
NIQ Nuveen Intermediate Duration Q $12.91 2.72%
NISN NiSun International Enterprise $0.6 0%
NJR New Jersey Resources Corporati $49.44 3.15%
NJV Nuveen New Jersey Municipal Va $14.52 0%
NKE Nike, Inc. $127.53 1.07%
NKG Nuveen Georgia Quality Municip $10.57 3.07%
NKLA Nikola Corporation $2.77 0%
NKSH National Bankshares Inc. $39.98 5.08%
NKTR Nektar Therapeutics $2.61 0%
NKTX Nkarta Inc $5.04 0%
NKX Nuveen California AMT-Free Qua $12.45 3.98%
NL NL Industries, Inc. $7.19 3.72%
NLOK NortonLifeLock Inc $21.66 2.31%
NLS Nautilus Inc $1.8 0%
NLSN Nielsen Holdings plc $27.98 0%
NLSP NLS Pharmaceutics Ltd $1.41 0%
NLTX Neoleukin Therapeutics Inc $0.6 0%
NLY Annaly Capital Management Inc $23.34 15.45%
NM Navios Maritime Holdings, Inc. $1.89 0%
NMCI Navios Maritime Containers LP $9.23 0%
NMCO Nuveen Municipal Credit Opport $11.91 5.25%
NMFC New Mountain Finance Corp $13.02 9.86%
NMI Nuveen Municipal Income Fund $9.74 3.6%
NMIH NMI Holdings Inc $22.99 0%
NML Neuberger Berman MLP and Energ $7.24 9.68%
NMM Navios Maritime Partners L.P. $27.17 0.75%
NMMC North Mountain Merger Corp $10.01 0%
NMRD Nemaura Medical Inc $1.65 0%
NMRK Newmark Group Inc $8.56 1.38%
NMS Nuveen Minnesota Quality Munic $12.08 3.59%
NMT Nuveen Massachusetts Quality M $11.08 2.84%
NMTR 9 Meters Biopharma Inc $2.12 0%
NMY Nuveen Maryland Quality Munici $14.3 0%
NMZ Nuveen Municipal High Income O $10.93 4.98%
NNBR NN Inc $2.12 0%
NNI Nelnet Inc $94.06 1.1%
NNN National Retail Properties Inc $47.68 4.65%
NNOX Nano X Imaging Ltd $9.24 0%
NNVC NanoViricides Inc $1.46 0%
NNY Nuveen New York Municipal Valu $8.68 3.58%
NOA North American Construction Gr $14.81 1.6%
NOAC Natural Order Acquisition Corp $10.06 0%
NOC Northrop Grumman Corp. $437.65 1.56%
NODK NI Holdings Inc $13.22 0%
NOG Northern Oil and Gas Inc. $34.62 3.6%
NOM Nuveen Missouri Quality Munici $10.79 2.84%
NOMD Nomad Foods Limited $17.42 0%
NOV NOV Inc $23.95 0.81%
NOVA Sunnova Energy International I $19.21 0%
NOVN Novan Inc $1.45 0%
NOVS Novus Capital Corp $24.95 0%
NOVT Novanta Inc $160.77 0%
NOW ServiceNow Inc $458.86 0%
NP Neenah Inc $31.7 0%
NPA New Providence Acquisition Cor $11.6 0%
NPK National Presto Industries, In $73.03 6.19%
NPN Nuveen Pennsylvania Municipal $14.04 0%
NPO EnPro Industries Inc $115.25 0.97%
NPTN NeoPhotonics Corporation $16.01 0%
NPV Nuveen Virginia Quality Munici $12.33 3.49%
NQP Nuveen Pennsylvania Quality Mu $11.79 2.95%
NR Newpark Resources, Inc. $4.24 0%
NRBO NeuroBo Pharmaceuticals Inc $0.81 0%
NRC National Research Corp $45.28 1.06%
NREF NexPoint Real Estate Finance I $19.22 10.53%
NRG NRG Energy Inc. $33.75 4.51%
NRGX PIMCO Energy and Tactical Cred $15.82 5.49%
NRIM Northrim Bancorp, Inc. $53.01 3.8%
NRIX Nurix Therapeutics Inc $12.38 0%
NRK Nuveen New York AMT-Free Quali $10.78 3.85%
NRO Neuberger Berman Real Estate S $3.57 10.28%
NRP Natural Resource Partners LP $54.11 5.54%
NRT North European Oil Royalty Tru $15.8 18.65%
RITM New Residential Investment Cor $9.33 10.74%
NS Nustar Energy L P $16.92 9.31%
NSA National Storage Affiliates Tr $40.43 5.55%
NSC Norfolk Southern Corp. $238.81 2.24%
NSCO Custom Truck One Source Inc $9.35 0%
NSEC National Security Group, Inc. $16.36 0%
NSH NavSight Holdings Inc $9.93 0%
NSIT Insight Enterprises Inc. $111.81 0%
NSL Nuveen Senior Income Fund $4.85 10.74%
NSP Insperity Inc $108.6 1.86%
NSPR InspireMD Inc $1.12 0%
NSSC NAPCO Security Technologies In $29.26 0%
NSTG Nanostring Technologies Inc $10.78 0%
NSYS Nortech Systems Inc. $13.65 0%
NTAP Netapp Inc $65.54 3.04%
NTCT Netscout Systems Inc $31.87 0%
NTEC Intec Pharma Ltd $9.63 0%
NTG Tortoise Midstream Energy Fund $37.59 8.19%
NTGR Netgear Inc $19.75 0%
NTIC Northern Technologies Internat $12.88 2.18%
NTIP Network-1 Technologies Inc $2.22 4.5%
NTLA Intellia Therapeutics Inc $41.63 0%
NTN NTN Buzztime Inc $2.7 0%
NTNX Nutanix Inc $27.98 0%
NTP Nam Tai Property Inc $4.22 0%
NTR Nutrien Ltd $80.81 2.35%
NTRA Natera Inc $43.74 0%
NTRP Neurotrope Inc $0.94 0%
NTRS Northern Trust Corp. $97.2 3.09%
NTST Netstreit Corp $19.77 4.06%
NTUS Natus Medical Inc $32.96 0%
NTWK Netsol Technologies, Inc. $3.07 0%
NUAN Nuance Communications Inc $55.99 0%
NUE Nucor Corp. $166.87 1.2%
NUM Nuveen Michigan Quality Munici $15.1 0%
NUO Nuveen Ohio Quality Municipal $13.13 2.5%
NURO Neurometrix Inc. $1.89 0%
NUS Nu Skin Enterprises, Inc. $42.56 3.59%
NUV Nuveen Municipal Value Fund In $9.05 3.72%
NUVA Nuvasive Inc $45.91 0%
NUW Nuveen AMT-Free Municipal Valu $14.14 3.32%
NUZE Nuzee Inc $11 0%
NVAX Novavax, Inc. $11.29 0%
NVCN Neovasc Inc $27.75 0%
NVCR NovoCure Ltd $90.9 0%
NVDA NVIDIA Corp $203.65 0.08%
NVEC NVE Corp $70.71 5.59%
NVEE NV5 Global Inc $132.28 0%
NVFY Nova Lifestyle Inc $0.85 0%
NVG Nuveen AMT-Free Municipal Cred $12.54 4.07%
NVGS Navigator Holdings Ltd $12.97 0%
NVIV InVivo Therapeutics Holdings C $2.2 0%
NVMI Nova Measuring Instruments Ltd $92.99 0%
NVR NVR Inc. $5122.01 0%
NVRO Nevro Corp $36.68 0%
NVST Envista Holdings Corp $38.34 0%
NVT nVent Electric plc $39.02 1.8%
NVTA Invitae Corp $2.54 0%
NVUS Novus Therapeutics Inc $14.6 0%
NWBI Northwest Bancshares Inc $13.9 5.96%
NWE Northwestern Corp. $56.73 4.45%
NWFL Norwood Financial Corp. $34.21 3.38%
NWHM New Home Company Inc (The) $8.99 0%
NWL Newell Brands Inc $15.84 5.82%
NWLI National Western Life Group In $268 0.13%
NWN Northwest Natural Holding Co $50.04 3.92%
NWPX Northwest Pipe Co. $36.55 0%
NWS News Corp $20.71 0.95%
NWSA News Corp $20.52 0.97%
NX Quanex Building Products Corp $24.46 1.31%
NXC Nuveen California Select Tax-F $14.72 3.59%
NXE NexGen Energy Ltd $4.84 0%
NXGN NextGen Healthcare Inc $18.35 0%
NXJ Nuveen New Jersey Quality Muni $12.04 3.23%
NXN Nuveen New York Select Tax-Fre $12.15 3.75%
NXP Nuveen Select Tax-Free Income $14.54 4.06%
NXPI NXP Semiconductors NV $181.54 1.88%
NXQ Nuveen Select Tax-Free Income $15.04 0%
NXR Nuveen Select Tax-Free Income $16.56 0%
NXRT NexPoint Residential Trust Inc $49.84 3.46%
NXST Nexstar Media Group Inc $204.35 1.83%
NXTC Nextcure Inc $1.67 0%
NXTD Nxt-ID Inc $2.42 0%
NYC New York City REIT Inc $12 0%
NYCB New York Community Bancorp Inc $9.88 6.92%
NYMT New York Mortgage Trust Inc $3.09 13.11%
NYMX Nymox Pharmaceutical Corp $0.41 0%
NYT New York Times Co. $34.66 1.04%
NYV Nuveen New York Municipal Valu $15.04 0%
NZF Nuveen Municipal Credit Income $12.36 4.18%
O Realty Income Corp. $68.3 4.39%
OAC Oaktree Acquisition Corp $16.38 0%
OACB Oaktree Acquisition Corp II $9.38 0%
OAS Oasis Petroleum Inc. $109.3 0%
OBAS Optibase $12.59 0%
OBCI Ocean Bio-Chem, Inc. $13.03 0%
OBLG Oblong Inc $2.63 0%
OBLN Obalon Therapeutics Inc $3.05 0%
OBNK Origin Bancorp Inc $36.88 1.54%
OBSV ObsEva SA. $0.21 0%
OC Owens Corning $92.11 2.27%
OCA Omnichannel Acquisition Corp $10 0%
OCC Optical Cable Corp. $4.02 0%
OCCI OFS Credit Company Inc $9.46 23.33%
OCDX Ortho Clinical Diagnostics Hol $17.63 0%
OCFC OceanFirst Financial Corp. $23.33 3.43%
OCG Oriental Culture Holding Ltd $0.7 0%
OCGN Ocugen Inc $1.27 0%
OCN Ocwen Financial Corp. $33.99 0%
OCSI Oaktree Strategic Income Corp $8.51 0%
OCSL Oaktree Specialty Lending Corp $20.3 10.64%
OCUL Ocular Therapeutix Inc $3.88 0%
OCUP Ocuphire Pharma Inc $3.41 0%
OCX OncoCyte Corp $0.43 0%
ODC Oil-Dri Corp. Of America $35.43 3.2%
ODFL Old Dominion Freight Line, Inc $333.79 0.38%
ODP ODP Corporation (The) $51.75 0%
ODT Odonate Therapeutics Inc $1.12 0%
OEC Orion Engineered Carbons S.A. $19.9 0.41%
OEG Orbital Energy Group Inc $0.64 0%
OESX Orion Energy Systems Inc $1.66 0%
OFC Corporate Office Properties Tr $28.25 3.94%
OFED Oconee Federal Financial Corp $24 1.67%
OFG OFG Bancorp $27.78 2.89%
OFIX Orthofix Medical Inc $21.22 0%