Not all companies pay dividends. Paying dividends is a choice made by a company's management and can change over time depending on the company's financial situation, strategy, and their view on future growth prospects. Companies generally begin dividend payments when they become consistently profitable, as they have a steady stream of income to support the payments.
Some companies choose to reinvest their profits back into the business instead of paying them out to shareholders. These types of companies are often growth-oriented and are looking to expand their business or develop new products and services. Other companies may not have a steady enough stream of profits to pay out dividends regularly or they simply prefer to retain their cash.
A stock’s dividend payment can vary widely depending on the company. Some companies may pay a small amount, while others may pay a significant portion of their profits to shareholders. Historical dividend payments are typically expressed as a dollar amount per share. Their historical dividend payments can be a fixed amount per share, or they can pay a variable amount that can changes at each dividend payment. The company's management team will consider the company's earnings and cash flow, as well as future growth prospects and strategic plans when deciding on the dividend amount and consistency.
TrackYourDividends has a complete list of stock dividend history. Each individual stock page includes all historical dividend payments dating back to the point the company began paying dividends. In addition to TrackYourDividends stock dividend history, you can find historical dividend payment data on the investor relations page of a company’s website, financial news sites, and official SEC filings by each company.
Use the search box below to seach by ticker for the dividend history of individual companies. Click on the symbol to see the complete dividend history of any stock. Each page includes dividend payment, yield, payment frequency, payout ratio and more. We also display a count of dividend increases, a critical data point for investors focused on historical dividend growth.
| Symbol | Company Name | Last Price | Dividend Yield |
|---|---|---|---|
| A | Agilent Technologies Inc. | $120.42 | 0.75% |
| AA | Alcoa Corp | $33.69 | 1.18% |
| AAIC | Arlington Asset Investment Cor | $2.75 | 0% |
| AAL | American Airlines Group Inc | $14.35 | 0% |
| AAMC | Altisource Asset Management Co | $97.73 | 0% |
| AAME | Atlantic American Corp. | $2.15 | 0% |
| AAN | Aarons Company Inc (The) | $12.59 | 4.04% |
| AAOI | Applied Optoelectronics Inc | $1.9 | 0% |
| AAON | AAON Inc. | $90.19 | 0.47% |
| AAP | Advance Auto Parts Inc | $112.15 | 5.38% |
| AAPL | Apple Inc | $175.43 | 0.55% |
| AAT | American Assets Trust Inc | $18.97 | 7% |
| AAU | Almaden Minerals Ltd | $0.12 | 0% |
| AAWW | Atlas Air Worldwide Holdings I | $102.48 | 0% |
| AAXN | Axon Enterprise Inc | $174.54 | 0% |
| AB | AllianceBernstein Holding Lp | $34.34 | 7.9% |
| ABBV | Abbvie Inc | $137.56 | 4.27% |
| ABC | Amerisource Bergen Corp. | $168.41 | 1.14% |
| ABCB | Ameris Bancorp | $32.51 | 1.86% |
| ABCL | AbCellera Biologics Inc | $6.8 | 0% |
| ABEO | Abeona Therapeutics Inc | $3.14 | 0% |
| ABG | Asbury Automotive Group Inc | $212.6 | 0% |
| ABIO | ARCA biopharma Inc | $2.08 | 0% |
| ABM | ABM Industries Inc. | $44.64 | 2.04% |
| ABMD | Abiomed Inc. | $381.02 | 0% |
| ABNB | Airbnb Inc | $106.81 | 0% |
| ABR | Arbor Realty Trust Inc. | $12.64 | 13.73% |
| ABST | Absolute Software Corp | $11.4 | 2.09% |
| ABT | Abbott Laboratories | $102.87 | 2% |
| ABUS | Arbutus Biopharma Corp | $2.5 | 0% |
| AC | Associated Capital Group Inc | $40.09 | 0.5% |
| ACA | Arcosa Inc | $67.25 | 0.3% |
| ACAC | Acies Acquisition Corp | $10.79 | 0% |
| ACAD | Acadia Pharmaceuticals Inc | $24.78 | 0% |
| ACAM | Acamar Partners Acquisition Co | $12.3 | 0% |
| ACB | Aurora Cannabis Inc | $0.54 | 0% |
| ACBI | Atlantic Capital Bancshares In | $32.34 | 0% |
| ACCD | Accolade Inc | $11.52 | 0% |
| ACCO | Acco Brands Corporation | $5.01 | 6.06% |
| ACEL | Accel Entertainment Inc | $9.35 | 0% |
| ACER | Acer Therapeutics Inc | $0.91 | 0% |
| ACET | Adicet Bio Inc | $5.62 | 0% |
| ACEV | ACE Convergence Acquisition Co | $9.78 | 0% |
| ACGL | Arch Capital Group Ltd | $71 | 0% |
| ACHC | Acadia Healthcare Company Inc | $69.37 | 0% |
| ACHV | Achieve Life Sciences Inc. | $6.28 | 0% |
| ACI | Albertsons Companies Inc | $20.08 | 2.41% |
| ACIA | Acacia Communications Inc | $114.99 | 0% |
| ACIC | Atlas Crest Investment Corp | $9.92 | 0% |
| ACIU | AC Immune SA | $2.07 | 0% |
| ACIW | ACI Worldwide Inc | $23.58 | 0% |
| ACLS | Axcelis Technologies Inc | $160.96 | 0% |
| ACM | AECOM | $77.06 | 0.94% |
| ACMR | ACM Research Inc | $10.71 | 0% |
| ACN | Accenture plc | $303.6 | 1.54% |
| ACNB | ACNB Corp. | $30.7 | 3.64% |
| ACOR | Acorda Therapeutics Inc | $0.59 | 0% |
| ACP | Aberdeen Income Credit Strateg | $6.61 | 18.58% |
| ACRE | Ares Commercial Real Estate Co | $9.2 | 12.49% |
| ACRS | Aclaris Therapeutics Inc | $8.29 | 0% |
| ACRX | Acelrx Pharmaceuticals Inc | $1.11 | 0% |
| ACST | Acasti Pharma Inc | $0.54 | 0% |
| ACTC | ArcLight Clean Transition Corp | $18.09 | 0% |
| ACTG | Acacia Research Corp | $3.93 | 0% |
| ACU | Acme United Corp. | $25.81 | 2.29% |
| ACV | Virtus AllianzGI Diversified I | $18.43 | 11.56% |
| ACY | Aerocentury Corp. | $2.45 | 0% |
| ADBE | Adobe Inc | $415.39 | 0% |
| ADC | Agree Realty Corp. | $64.59 | 4.54% |
| ADCT | Adc Therapeutics SA | $2.28 | 0% |
| ADES | Advanced Emissions Solutions I | $1.41 | 0% |
| ADI | Analog Devices Inc. | $176.53 | 2% |
| ADIL | Adial Pharmaceuticals Inc | $0.28 | 0% |
| ADM | Archer Daniels Midland Co. | $72.73 | 2.44% |
| ADMA | Adma Biologics Inc | $4.08 | 0% |
| ADMP | Adamis Pharmaceuticals Corp | $2.07 | 0% |
| ADMS | Adamas Pharmaceuticals Inc | $8.22 | 0% |
| ADNT | Adient plc | $35.01 | 0% |
| ADOC | Edoc Acquisition Corp | $10.92 | 0% |
| ADP | Automatic Data Processing Inc. | $212.48 | 2.38% |
| ADPT | Adaptive Biotechnologies Corp | $6.91 | 0% |
| ADS | Alliance Data System | $56.8 | 0% |
| ADSK | Autodesk Inc. | $198.9 | 0% |
| ADT | ADT Inc | $5.83 | 2.4% |
| ADTN | Adtran Inc. | $9.05 | 4.15% |
| ADTX | Aditx Therapeutics Inc | $0.6 | 0% |
| ADUS | Addus HomeCare Corporation | $88.81 | 0% |
| ADV | Advantage Solutions Inc. | $1.91 | 0% |
| ADVM | Adverum Biotechnologies Inc | $0.99 | 0% |
| ADX | Adams Diversified Equity Fund | $15.83 | 1.28% |
| ADXS | Advaxis, Inc. | $0.85 | 0% |
| AE | Adams Resources & Energy Inc. | $34.28 | 2.71% |
| AEE | Ameren Corp. | $80.77 | 3.11% |
| AEF | Aberdeen Emerging Markets Equi | $5.15 | 7.98% |
| AEGN | Aegion Corp | $29.99 | 0% |
| AEHL | Antelope Enterprise Holdings L | $1.22 | 0% |
| AEHR | Aehr Test Systems | $32.76 | 0% |
| AEIS | Advanced Energy Industries Inc | $100.65 | 0.41% |
| AEL | American Equity Investment Lif | $40.09 | 0.05% |
| AEM | Agnico Eagle Mines Ltd | $51.01 | 3.13% |
| AEMD | Aethlon Medical Inc | $0.31 | 0% |
| AEO | American Eagle Outfitters Inc. | $10.75 | 5.27% |
| AEP | American Electric Power Compan | $82.25 | 4.02% |
| AER | Aercap Holdings N.V. | $57.44 | 0% |
| AERI | Aerie Pharmaceuticals Inc | $15.25 | 0% |
| AES | AES Corp. | $19.87 | 3.33% |
| AESE | Allied Esports Entertainment I | $1.39 | 0% |
| AEY | Addvantage Technologies Group | $0.61 | 0% |
| AEYE | AudioEye Inc | $5.23 | 0% |
| AEZS | Aeterna Zentaris Inc. | $2.81 | 0% |
| AFB | AllianceBernstein National Mun | $10.23 | 3.84% |
| AFBI | Affinity Bancshares Inc | $12 | 0% |
| AFG | American Financial Group Inc | $113.85 | 2.22% |
| AFI | Armstrong Flooring Inc | $0.35 | 0% |
| AFIB | Acutus Medical Inc | $0.97 | 0% |
| AFIN | American Fin Tr Inc | $8.23 | 0% |
| AFL | Aflac Inc. | $64.49 | 2.6% |
| AFMD | Affimed N.V. | $0.83 | 0% |
| AFRM | Affirm Holdings Inc | $14.08 | 0% |
| AFT | Apollo Senior Floating Rate Fu | $12.38 | 11.47% |
| AFYA | Afya Ltd | $12.65 | 0% |
| AG | First Majestic Silver Corporat | $5.75 | 0.4% |
| AGBA | Agba Acquisition Ltd | $1.5 | 0% |
| AGC | Altimeter Growth Corp | $11.01 | 0% |
| AGCB | Altimeter Growth Corp 2 | $10.11 | 0% |
| AGCO | AGCO Corp. | $114.36 | 17.61% |
| AGD | Aberdeen Global Dynamic Divide | $9.25 | 8.52% |
| AGE | AgeX Therapeutics Inc | $0.45 | 0% |
| AGEN | Agenus Inc | $1.45 | 0% |
| AGFS | AgroFresh Solutions Inc | $3 | 0% |
| AGFY | Agrify Corp | $0.19 | 0% |
| AGI | Alamos Gold Inc. | $12.38 | 0.81% |
| AGIO | Agios Pharmaceuticals Inc | $25.82 | 0% |
| AGLE | Aeglea BioTherapeutics Inc | $0.14 | 0% |
| AGM | Federal Agricultural Mortgage | $136.37 | 3.25% |
| AGMH | AGM Group Holdings Inc | $1.79 | 0% |
| AGNC | AGNC Investment Corp | $9.11 | 16.46% |
| AGO | Assured Guaranty Ltd | $52.74 | 2.18% |
| AGR | Avangrid Inc | $37.19 | 4.67% |
| AGRO | Adecoagro S.A. | $9.08 | 3.63% |
| AGRX | Agile Therapeutics Inc | $3.65 | 0% |
| AGS | PlayAGS Inc | $5.99 | 0% |
| AGTC | Applied Genetic Technologies C | $0.39 | 0% |
| AGX | Argan, Inc. | $41.64 | 2.39% |
| AGYS | Agilysys, Inc | $71.85 | 0% |
| AHAC | Alpha Healthcare Acquisition C | $10.96 | 0% |
| AHCO | AdaptHealth Corp | $10.48 | 0% |
| AHH | Armada Hoffler Properties Inc | $11.17 | 7.09% |
| AHPI | Allied Healthcare Product Inc. | $0 | 0% |
| AHT | Ashford Hospitality Trust Inc | $3.83 | 0% |
| AI | C3.ai Inc | $32.94 | 0% |
| AIF | Apollo Tactical Income Fund In | $12.11 | 12.2% |
| AIG | American International Group I | $54.07 | 2.68% |
| AIHS | Senmiao Technology Ltd | $0.81 | 0% |
| AIKI | AIkido Pharma Inc | $3.56 | 0% |
| AIM | AIM ImmunoTech Inc | $0.48 | 0% |
| AIMC | Altra Industrial Motion Corp | $61.98 | 0.58% |
| AIN | Albany International Corp. | $86.88 | 1.16% |
| AINC | Ashford Inc | $9.26 | 0% |
| AINV | Apollo Investment Corporation | $13.65 | 0% |
| AIO | Virtus AllianzGI Artificial In | $16.71 | 10.98% |
| AIR | AAR Corp. | $52.22 | 0% |
| AIRC | Apartment Income REIT Corp | $34.67 | 5.21% |
| AIRG | Airgain Inc | $5.54 | 0% |
| AIRI | Air Industries Group | $3.42 | 0% |
| AIRT | Air T Inc | $27.5 | 0% |
| AIT | Applied Industrial Technologie | $128.09 | 1.12% |
| AIV | Apartment Investment & Managem | $8.07 | 0% |
| AIZ | Assurant Inc | $124.78 | 2.24% |
| AJAX | Ajax I | $8.72 | 0% |
| AJG | Arthur J. Gallagher & Co. | $203.81 | 1.08% |
| AJRD | Aerojet Rocketdyne Holdings In | $54.29 | 0% |
| AJX | Great Ajax Corp | $5.41 | 15.18% |
| AKAM | Akamai Technologies Inc | $90.57 | 0% |
| AKBA | Akebia Therapeutics Inc. | $1.13 | 0% |
| AKER | Akers Biosciences Inc | $44.37 | 0% |
| AKR | Acadia Realty Trust | $12.82 | 5.72% |
| AKRO | Akero Therapeutics Inc | $44.74 | 0% |
| AKTS | Akoustis Technologies Inc | $3.01 | 0% |
| AKU | Akumin Inc | $0.42 | 0% |
| AKUS | Akouos Inc | $13.29 | 0% |
| AL | Air Lease Corp | $38.89 | 2.06% |
| ALAC | Alberton Acquisition Corp | $12.02 | 0% |
| ALB | Albemarle Corp. | $203.99 | 0.78% |
| ALBO | Albireo Pharma Inc | $44.15 | 0% |
| ALCO | Alico Inc. | $23.96 | 0.84% |
| ALDX | Aldeyra Therapeutics Inc | $9.37 | 0% |
| ALE | Allete, Inc. | $60.26 | 4.51% |
| ALEC | Alector Inc | $7.59 | 0% |
| ALEX | Alexander & Baldwin Inc. | $18.26 | 4.86% |
| ALG | Alamo Group Inc. | $172.86 | 0.51% |
| ALGM | Allegro Microsystems Inc. | $39.73 | 0% |
| ALGN | Align Technology, Inc. | $285.39 | 0% |
| ALGS | Aligos Therapeutics Inc | $1.12 | 0% |
| ALGT | Allegiant Travel | $99.86 | 0% |
| ALIM | Alimera Sciences Inc. | $2.64 | 0% |
| ALJJ | Alj Regional Holdings Inc | $1.92 | 0% |
| ALK | Alaska Air Group Inc. | $45.1 | 0% |
| ALKS | Alkermes plc | $29.32 | 0% |
| ALL | Allstate Corp (The) | $109.53 | 3.21% |
| ALLE | Allegion plc | $107.1 | 1.71% |
| ALLK | Allakos Inc | $4.6 | 0% |
| ALLO | Allogene Therapeutics Inc | $5.53 | 0% |
| ALLT | Allot Ltd | $2.75 | 0% |
| ALLY | Ally Financial Inc | $26.62 | 4.56% |
| ALNA | Allena Pharmaceuticals Inc | $0.08 | 0% |
| ALNY | Alnylam Pharmaceuticals Inc | $188.26 | 0% |
| ALOT | AstroNova Inc | $15.02 | 0% |
| ALPN | Alpine Immune Sciences Inc | $9.9 | 0% |
| ALRM | Alarm.com Holdings Inc | $50.29 | 0% |
| ALRN | Aileron Therapeutics Inc | $1.55 | 0% |
| ALRS | Alerus Financial Corp | $16.73 | 4.64% |
| ALSK | Alaska Communications Systems | $3.4 | 0% |
| ALSN | Allison Transmission Holdings | $48.57 | 1.9% |
| ALT | Altimmune Inc | $4.09 | 0% |
| ALTA | Altabancorp | $44.16 | 0% |
| ALTG | Alta Equipment Group Inc | $14.42 | 1.6% |
| ALTM | Altus Midstream Co | $62.35 | 0% |
| ALTO | Alto Ingredients Inc | $2.07 | 0% |
| ALTR | Altair Engineering Inc | $74.52 | 0% |
| ALTU | Altitude Acquisition Corp | $10.09 | 0% |
| ALUS | Alussa Energy Acquisition Corp | $9.5 | 0% |
| ALV | Autoliv Inc. | $84.17 | 3.23% |
| ALVR | AlloVir Inc | $3.89 | 0% |
| ALX | Alexander`s Inc. | $156.92 | 11.35% |
| ALXN | Alexion Pharmaceuticals Inc. | $182.5 | 0% |
| ALXO | Alx Oncology Holdings Inc | $6.81 | 0% |
| ALYA | Alithya Group inc | $1.79 | 0% |
| AM | Antero Midstream Corp | $10.44 | 8.61% |
| AMAL | Amalgamated Financial Corp | $14.74 | 2.75% |
| AMAT | Applied Materials Inc. | $136.06 | 0.98% |
| AMBA | Ambarella Inc | $77.74 | 0% |
| AMBC | AMBAC Financial Group Inc. | $14.28 | 0% |
| AMC | AMC Entertainment Holdings Inc | $4.64 | 0% |
| AMCI | Amci Acquisition Corp | $9.91 | 0% |
| AMCR | Amcor Plc | $9.79 | 4.99% |
| AMCX | AMC Networks Inc | $12.1 | 0% |
| AMD | Advanced Micro Devices Inc. | $127.03 | 0% |
| AME | Ametek Inc | $148.22 | 0.69% |
| AMED | Amedisys Inc. | $77.31 | 0% |
| AMEH | Apollo Medical Holdings Inc | $31.27 | 0% |
| AMG | Affiliated Managers Group Inc. | $142.25 | 0.03% |
| AMGN | AMGEN Inc. | $216.93 | 3.92% |
| AMH | American Homes 4 Rent | $33.71 | 2.65% |
| AMHC | Amplitude Healthcare Acquisiti | $10.23 | 0% |
| AMK | Assetmark Financial Holdings I | $28.51 | 0% |
| AMKR | AMKOR Technology Inc. | $25.28 | 1.25% |
| AMN | AMN Healthcare Services Inc. | $96.23 | 0% |
| AMNB | American National Bankshares I | $28.3 | 4.32% |
| AMOT | Allied Motion Technologies Inc | $36.42 | 0.33% |
| AMP | Ameriprise Financial Inc | $309.13 | 1.77% |
| AMPE | Ampio Pharmaceuticals Inc | $0.3 | 0% |
| AMPH | Amphastar Pharmaceuticals Inc | $44.14 | 0% |
| AMPY | Amplify Energy Corp. | $7.22 | 0% |
| AMRB | American River Bancshares | $20.91 | 0% |
| AMRC | Ameresco Inc. | $43.25 | 0% |
| AMRH | Ameri Holdings Inc | $1.48 | 0% |
| AMRK | A-Mark Precious Metals Inc | $35.51 | 2.3% |
| AMRS | Amyris Inc | $0.69 | 0% |
| AMRX | Amneal Pharmaceuticals Inc | $2.27 | 0% |
| AMS | American Shared Hospital Servi | $2.92 | 0% |
| AMSC | American Superconductor Corp. | $4.01 | 0% |
| AMSF | Amerisafe Inc | $51.53 | 2.63% |
| AMST | Amesite Inc | $4.48 | 0% |
| AMSWA | American Software Inc. | $12.68 | 3.51% |
| AMT | American Tower Corp. | $182.18 | 3.44% |
| AMTB | Amerant Bancorp Inc | $18.69 | 1.96% |
| AMTBB | Amerant Bancorp Inc | $28.72 | 0% |
| AMTI | Applied Molecular Transport In | $0.27 | 0% |
| AMTX | Aemetis Inc | $4.17 | 0% |
| AMWD | American Woodmark Corp. | $64.13 | 0% |
| AMWL | American Well Corporation | $2.19 | 0% |
| AMZN | Amazon.com Inc. | $120.11 | 0% |
| AN | Autonation Inc. | $137.31 | 0% |
| ANAB | AnaptysBio Inc | $18.65 | 0% |
| ANAT | American National Group Inc | $188.99 | 0% |
| ANDA | Andina Acquisition Corp III | $9.2 | 0% |
| ANDE | Andersons Inc. | $41.07 | 1.82% |
| ANET | Arista Networks Inc | $170.35 | 0% |
| ANF | Abercrombie & Fitch Co. | $29.95 | 0% |
| ANGI | Angi Inc | $3.2 | 0% |
| ANGO | Angiodynamic Inc | $9.29 | 0% |
| ANH | Anworth Mortgage Asset Corp. | $2.98 | 0% |
| ANIK | Anika Therapeutics Inc. | $27.37 | 0% |
| ANIP | ANI Pharmaceuticals Inc | $46.15 | 0% |
| ANIX | Anixa Biosciences Inc | $3.22 | 0% |
| ANNX | Annexon Inc | $2.85 | 0% |
| ANSS | Ansys Inc. | $319.4 | 0% |
| ANTM | Anthem Inc | $482.58 | 0% |
| ANVS | Annovis Bio Inc | $13.39 | 0% |
| ANY | Sphere 3D Corp | $0.31 | 0% |
| AOD | Aberdeen Total Dynamic Dividen | $8.03 | 8.72% |
| AON | Aon plc. | $310.67 | 0.79% |
| AONE | One | $8.56 | 0% |
| AOS | A.O. Smith Corp. | $66.67 | 1.8% |
| AOSL | Alpha & Omega Semiconductor Lt | $28.72 | 0% |
| AOUT | American Outdoor Brands Inc | $7.41 | 0% |
| AP | Ampco-Pittsburgh Corp. | $3.16 | 0% |
| APA | APA Corporation | $33.41 | 3% |
| APAM | Artisan Partners Asset Managem | $32.8 | 6.14% |
| APD | Air Products & Chemicals Inc. | $273.83 | 2.57% |
| APDN | Applied Dna Sciences Inc | $1.04 | 0% |
| APEI | American Public Education Inc | $5.67 | 0% |
| APEN | Apollo Endosurgery Inc | $10 | 0% |
| APG | APi Group Corporation | $22.8 | 0% |
| APH | Amphenol Corp. | $76.61 | 1.14% |
| APHA | Aphria Inc | $15.38 | 0% |
| APLE | Apple Hospitality REIT Inc | $14.51 | 6.6% |
| APLS | Apellis Pharmaceuticals Inc | $86.97 | 0% |
| APLT | Applied Therapeutics Inc | $1.3 | 0% |
| APM | Aptorum Group Ltd | $3.18 | 0% |
| APO | Apollo Global Management Inc | $65.42 | 2.68% |
| APOG | Apogee Enterprises Inc. | $38.5 | 2.52% |
| APPF | Appfolio Inc | $142.83 | 0% |
| APPH | AppHarvest Inc | $0.45 | 0% |
| APPN | Appian Corp | $40.56 | 0% |
| APPS | Digital Turbine Inc | $9.11 | 0% |
| APRE | Aprea Therapeutics Inc | $3.4 | 0% |
| APRN | Blue Apron Holdings Inc | $0.57 | 0% |
| APSG | Apollo Strategic Growth Capita | $7.39 | 0% |
| APT | Alpha Pro Tech Ltd. | $3.78 | 0% |
| APTO | Aptose Biosciences Inc | $0.42 | 0% |
| APTS | Preferred Apartment Communitie | $25 | 0% |
| APTV | Aptiv PLC | $92.13 | 0% |
| APTX | Aptinyx Inc | $0.07 | 0% |
| APVO | Aptevo Therapeutics Inc | $1.65 | 0% |
| APWC | Asia Pacific Wire & Cable | $1.68 | 0% |
| APXT | Apex Technology Acquisition Co | $12.11 | 0% |
| APYX | Apyx Medical Corp | $6.49 | 0% |
| AQB | AquaBounty Technologies Inc | $0.49 | 0% |
| AQMS | Aqua Metals Inc | $1.03 | 0% |
| AQN | Algonquin Power & Utilities Co | $8.3 | 5.21% |
| AQST | Aquestive Therapeutics Inc | $2.24 | 0% |
| AQUA | Evoqua Water Technologies Corp | $49.88 | 0% |
| AR | Antero Resources Corp | $21.67 | 0% |
| ARA | American Renal Associates Hold | $11.5 | 0% |
| ARAV | Aravive Inc | $1.58 | 0% |
| ARAY | Accuray Inc | $3.63 | 0% |
| ARBG | Aequi Acquisition Corp | $10.18 | 0% |
| ARC | ARC Document Solutions Inc | $2.95 | 6.6% |
| ARCB | ArcBest Corp | $87 | 0.55% |
| ARCC | Ares Capital Corp | $18.82 | 10.2% |
| ARCE | Arco Platform Ltd | $11.67 | 0% |
| ARCH | Arch Resources Inc | $110.16 | 6.81% |
| ARCO | Arcos Dorados Holdings Inc | $8.89 | 1.82% |
| ARCT | Arcturus Therapeutics Holdings | $27.17 | 0% |
| ARD | Ardagh Group S.A. | $24.75 | 0% |
| ARDC | Ares Dynamic Credit Allocation | $11.68 | 11.61% |
| ARDS | Aridis Pharmaceuticals Inc | $0.18 | 0% |
| ARDX | Ardelyx Inc | $3.27 | 0% |
| ARE | Alexandria Real Estate Equitie | $111.77 | 4.35% |
| AREC | American Resources Corporation | $1.45 | 0% |
| ARES | Ares Management Corp | $85.2 | 3.65% |
| ARGO | Argo Group International Holdi | $29.25 | 0% |
| ARI | Apollo Commercial Real Estate | $10.16 | 14.23% |
| ARKO | ARKO Corp | $7.48 | 1.61% |
| ARKR | Ark Restaurants Corp. | $18.1 | 4.09% |
| ARL | American Realty Investors Inc. | $17.67 | 0% |
| ARLO | Arlo Technologies Inc | $9.35 | 0% |
| ARLP | Alliance Resource Partners, LP | $18.21 | 15.09% |
| ARMK | Aramark | $39.54 | 1.13% |
| ARMP | Armata Pharmaceuticals Inc | $1.34 | 0% |
| ARNA | Arena Pharmaceuticals Inc | $99.99 | 0% |
| ARNC | Arconic Corporation | $28.9 | 0% |
| AROC | Archrock Inc | $9.33 | 6.45% |
| AROW | Arrow Financial Corp. | $19.33 | 5.61% |
| ARPO | Aerpio Pharmaceuticals Inc | $2.2 | 0% |
| ARQT | Arcutis Biotherapeutics Inc | $8.4 | 0% |
| ARR | ARMOUR Residential REIT Inc | $4.78 | 20.92% |
| ARRY | Array Technologies Inc | $23.03 | 0% |
| ARTL | Artelo Biosciences Inc | $1.69 | 0% |
| ARTNA | Artesian Resources Corp. | $48.97 | 2.37% |
| ARTW | Art`s-way Manufacturing Co. In | $2.4 | 0% |
| ARVN | Arvinas Inc | $22.79 | 0% |
| ARW | Arrow Electronics Inc. | $128.54 | 0% |
| ARWR | Arrowhead Pharmaceuticals Inc. | $33.6 | 0% |
| ARYA | ARYA Sciences Acquisition Corp | $11.16 | 0% |
| ASA | ASA Gold and Precious Metals L | $15.29 | 0.13% |
| ASAN | Asana Inc | $21.25 | 0% |
| ASAQ | Atlantic Avenue Acquisition Co | $10.03 | 0% |
| ASB | Associated Banc-Corp. | $15.56 | 5.42% |
| ASC | Ardmore Shipping Corp | $12.98 | 11.14% |
| ASG | Liberty All-Star Growth Fund I | $5.17 | 8.73% |
| ASGI | Aberdeen Standard Global Infra | $17.1 | 8.43% |
| ASGN | ASGN Inc | $67.38 | 0% |
| ASH | Ashland Global Holdings Inc | $87.21 | 1.77% |
| ASIX | AdvanSix Inc | $34.22 | 1.68% |
| ASLE | AerSale Corp | $16.82 | 0% |
| ASM | Avino Silver & Gold Mines Ltd. | $0.71 | 0% |
| ASMB | Assembly Biosciences Inc | $0.98 | 0% |
| ASO | Academy Sports and Outdoors In | $49.69 | 0.71% |
| ASPL | Aspirational Consumer Lifestyl | $9.93 | 0% |
| ASPN | Aspen Aerogels Inc. | $6.79 | 0% |
| ASPS | Altisource Portfolio Solutions | $4.66 | 0% |
| ASPU | Aspen Group Inc | $0.16 | 0% |
| ASRT | Assertio Holdings Inc | $6.5 | 0% |
| ASRV | Ameriserv Financial Inc | $2.75 | 4.23% |
| ASTC | Astrotech Corp | $11.08 | 0% |
| ASTE | Astec Industries Inc. | $38.37 | 1.37% |
| ASUR | Asure Software Inc | $11.9 | 0% |
| ASYS | Amtech Systems Inc. | $9.44 | 0% |
| AT | Atlantic Power Corp. | $3.02 | 0% |
| ATA | Americas Technology Acquisitio | $10.59 | 0% |
| ATAX | America First Multifamily Inve | $18.6 | 6.29% |
| ATC | Atotech Ltd | $22.71 | 0% |
| ATCO | Atlas Corp. | $15.48 | 3.23% |
| ATCX | Atlas Technical Consultants In | $12.25 | 0% |
| ATEC | Alphatec Holdings Inc | $14.32 | 0% |
| ATEN | A10 Networks Inc | $14.98 | 1.64% |
| ATEX | Anterix Inc | $32.31 | 0% |
| ATGE | Adtalem Global Education Inc | $42.29 | 0% |
| ATH | Athene Holding Ltd | $83.33 | 0% |
| ATHA | Athira Pharma Inc | $2.63 | 0% |
| ATHX | Athersys Inc | $0.99 | 0% |
| ATI | Allegheny Technologies Inc | $35 | 0% |
| ATIF | ATIF Holdings Ltd | $1.7 | 0% |
| ATKR | Atkore Inc | $121.19 | 0% |
| ATLC | Atlanticus Holdings Corp | $35.75 | 0% |
| ATLO | Ames National Corp. | $18.14 | 5.95% |
| ATNF | 180 Life Sciences Corp | $1.18 | 0% |
| ATNI | ATN International Inc | $38.28 | 2.22% |
| ATNM | Actinium Pharmaceuticals Inc | $8.19 | 0% |
| ATNX | Athenex Inc | $0.2 | 0% |
| ATO | Atmos Energy Corp. | $113.7 | 2.58% |
| ATOM | Atomera Inc | $9.91 | 0% |
| ATOS | Atossa Therapeutics Inc | $0.87 | 0% |
| ATR | Aptargroup Inc. | $114.16 | 1.34% |
| ATRA | Atara Biotherapeutics Inc | $1.77 | 0% |
| ATRC | Atricure Inc | $46.91 | 0% |
| ATRI | Atrion Corp. | $518.39 | 1.58% |
| ATRO | Astronics Corp. | $16.36 | 0% |
| ATRS | Antares Pharma Inc | $5.59 | 0% |
| ATSG | Air Transport Services Group I | $17.48 | 0% |
| ATTO | Atento S.A. | $1.46 | 0% |
| ATUS | Altice USA Inc | $2.5 | 0% |
| ATVI | Activision Blizzard Inc | $78.66 | 0% |
| ATXI | Avenue Therapeutics Inc | $1.11 | 0% |
| AUB | Atlantic Union Bankshares Corp | $25.83 | 4.7% |
| AUBN | Auburn National Bancorp Inc. | $21.37 | 5.14% |
| AUDC | Audiocodes | $8.73 | 4.2% |
| AUMN | Golden Minerals Co | $0.17 | 0% |
| AUPH | Aurinia Pharmaceuticals Inc | $9.49 | 0% |
| AUTO | AutoWeb Inc | $0.39 | 0% |
| AUUD | Auddia Inc | $0.48 | 0% |
| AUVI | Applied UV Inc | $0.56 | 0% |
| AUY | Yamana Gold Inc. | $5.85 | 0% |
| AVA | Avista Corp. | $41.34 | 4.43% |
| AVAN | Avanti Acquisition Corp | $10.04 | 0% |
| AVAV | AeroVironment Inc. | $92.32 | 0% |
| AVB | Avalonbay Communities Inc. | $171.73 | 3.87% |
| AVCO | Avalon GloboCare Corp | $0.53 | 0% |
| AVCT | American Virtual Cloud Technol | $0.6 | 0% |
| AVD | American Vanguard Corp. | $17.28 | 0.69% |
| AVEO | AVEO Pharmaceuticals Inc | $15 | 0% |
| AVGO | Broadcom Inc | $812.73 | 2.52% |
| AVGR | Avinger Inc | $0.57 | 0% |
| AVID | Avid Technology, Inc. | $24.06 | 0% |
| AVIR | Atea Pharmaceuticals Inc | $4.68 | 0% |
| AVK | Advent Convertible and Income | $11.08 | 12.77% |
| AVLR | Avalara Inc | $93.48 | 0% |
| AVNS | Avanos Medical Inc | $23.39 | 0% |
| AVNT | Avient Corp | $38.05 | 2.62% |
| AVNW | Aviat Networks Inc | $31.15 | 0% |
| AVO | Mission Produce Inc | $12.51 | 0% |
| AVRO | AvroBio Inc | $1.18 | 0% |
| AVT | Avnet Inc. | $45.31 | 2.64% |
| AVTR | Avantor Inc. | $20.65 | 0% |
| AVXL | Anavex Life Sciences Corporati | $9.32 | 0% |
| AVY | Avery Dennison Corp. | $162.97 | 1.97% |
| AVYA | Avaya Holdings Corp. | $0.28 | 0% |
| AWF | AllianceBernstein Global High | $9.49 | 8.28% |
| AWH | Aspira Women`s Health Inc | $3.5 | 0% |
| AWI | Armstrong World Industries Inc | $63.56 | 1.61% |
| AWK | American Water Works Co. Inc. | $143.46 | 1.99% |
| AWP | Aberdeen Global Premier Proper | $3.68 | 13.26% |
| AWR | American States Water Co. | $89.99 | 1.81% |
| AWRE | Aware Inc. | $1.6 | 0% |
| AWX | Avalon Holdings Corp. | $2.35 | 0% |
| AX | Axos Financial Inc. | $41.13 | 0% |
| AXAS | Abraxas Petroleum Corp. | $0.18 | 0% |
| AXDX | Accelerate Diagnostics Inc | $0.74 | 0% |
| AXGN | Axogen Inc. | $8.89 | 0% |
| AXL | American Axle & Manufacturing | $7.16 | 0% |
| AXLA | Axcella Health Inc | $0.4 | 0% |
| AXNX | Axonics Inc | $48.54 | 0% |
| AXON | Axon Enterprise Inc | $194.95 | 0% |
| AXP | American Express Co. | $157.24 | 1.59% |
| AXR | AMREP Corp. | $14.29 | 0% |
| AXS | Axis Capital Holdings Ltd | $52.69 | 3.35% |
| AXSM | Axsome Therapeutics Inc | $69.8 | 0% |
| AXTA | Axalta Coating Systems Ltd | $29.85 | 0% |
| AXTI | AXT Inc | $3.66 | 0% |
| AXU | Alexco Resource Corp | $0.45 | 0% |
| AY | Atlantica Sustainable Infrastr | $24.61 | 7.12% |
| AYI | Acuity Brands, Inc. | $155.58 | 0.34% |
| AYLA | Ayala Pharmaceuticals Inc | $0.53 | 0% |
| AYRO | AYRO Inc | $0.53 | 0% |
| AYTU | Aytu BioPharma Inc | $1.68 | 0% |
| AYX | Alteryx Inc | $35.83 | 0% |
| AZEK | AZEK Company Inc | $23.91 | 0% |
| AZO | Autozone Inc. | $2460.79 | 0% |
| AZPN | Aspen Technology Inc. | $164 | 0% |
| AZRE | Azure Power Global Ltd | $2.3 | 0% |
| AZRX | AzurRx BioPharma Inc | $3.45 | 0% |
| AZYO | Aziyo Biologics Inc | $2.04 | 0% |
| AZZ | AZZ Inc | $36.23 | 1.93% |
| B | Barnes Group Inc. | $40.23 | 1.6% |
| BA | Boeing Co. | $203.63 | 0% |
| BAC | Bank Of America Corp. | $28.31 | 3.12% |
| BAF | BlackRock Municipal Income Inv | $14.1 | 0% |
| BAH | Booz Allen Hamilton Holding Co | $96.25 | 2.09% |
| BALY | Ballys Corporation | $13.52 | 0% |
| BAM | Brookfield Asset Management In | $31.07 | 4.17% |
| BANC | Banc of California Inc | $11.29 | 3.61% |
| BAND | Bandwidth Inc | $11.83 | 0% |
| BANF | Bancfirst Corp. | $86.06 | 1.87% |
| BANR | Banner Corp. | $45.79 | 4.24% |
| BANX | StoneCastle Financial Corp | $16.27 | 6.83% |
| BAP | Credicorp Ltd | $132 | 5.01% |
| BASI | Bioanalytical Systems Inc. | $16.44 | 0% |
| BATL | Battalion Oil Corp | $6.46 | 0% |
| BATRA | Liberty Media Corp. | $37.74 | 0% |
| BATRK | Liberty Media Corp. | $36.93 | 0% |
| BAX | Baxter International Inc. | $41.29 | 2.81% |
| BB | BlackBerry Ltd | $5.23 | 0% |
| BBBY | Bed, Bath & Beyond Inc. | $0.08 | 0% |
| BBCP | Concrete Pumping Holdings Inc | $6.96 | 0% |
| BBDC | Barings BDC Inc | $7.91 | 12.76% |
| BBF | BlackRock Municipal Income Inv | $14.42 | 0% |
| BBGI | Beasley Broadcast Group Inc | $1.08 | 0% |
| BBI | Brickell Biotech Inc | $2.35 | 0% |
| BBIG | Vinco Ventures Inc | $2.25 | 0% |
| BBIO | BridgeBio Pharma Inc | $13.75 | 0% |
| BBK | BlackRock Municipal Bond Trust | $15.48 | 0% |
| BBN | BlackRock Taxable Municipal Bo | $16.74 | 8.7% |
| BBQ | BBQ Holdings Inc | $17.24 | 0% |
| BBSI | Barrett Business Services Inc. | $83.99 | 1.43% |
| BBW | Build A Bear Workshop Inc | $19.25 | 7.33% |
| BBY | Best Buy Co. Inc. | $74.33 | 5.16% |
| BC | Brunswick Corp. | $77.55 | 2.1% |
| BCAB | BioAtla Inc | $3.09 | 0% |
| BCAT | BlackRock Capital Allocation T | $15.16 | 10.32% |
| BCBP | BCB Bancorp Inc (NJ) | $11 | 5.88% |
| BCC | Boise Cascade Co | $75.43 | 16.79% |
| BCDA | BioCardia Inc. | $1.86 | 0% |
| BCE | BCE Inc | $45.44 | 6.33% |
| BCEI | Bonanza Creek Energy Inc | $54.58 | 0% |
| BCEL | Atreca Inc | $1.03 | 0% |
| BCLI | Brainstorm Cell Therapeutics, | $2.94 | 0% |
| BCML | BayCom Corp | $16.14 | 2.5% |
| BCO | Brink`s Co. | $68.32 | 1.31% |
| BCOR | Blucora Inc | $27.19 | 0% |
| BCOV | Brightcove Inc | $4.06 | 0% |
| BCOW | 1895 Bancorp of Wisconsin Inc | $6.77 | 0% |
| BCPC | Balchem Corp. | $122.51 | 0.58% |
| BCRX | Biocryst Pharmaceuticals Inc. | $8.01 | 0% |
| BCSF | Bain Capital Specialty Finance | $12.39 | 12.46% |
| BCTG | BCTG Acquisition Corp | $10.2 | 0% |
| BCV | Bancroft Fund Ltd | $16.25 | 7.93% |
| BCX | BlackRock Resources & Commodit | $8.95 | 6.97% |
| BDC | Belden Inc | $89.82 | 0.23% |
| BDGE | Bridge Bancorp, Inc. | $24.43 | 0% |
| BDJ | BlackRock Enhanced Equity Divi | $8.1 | 8.4% |
| BDL | Flanigan`s Enterprises, Inc. | $31.31 | 0% |
| BDN | Brandywine Realty Trust | $3.71 | 20.6% |
| BDR | Blonder Tongue Laboratories In | $0.31 | 0% |
| BDSI | Biodelivery Sciences Internati | $5.59 | 0% |
| BDSX | Biodesix Inc | $1.38 | 0% |
| BDTX | Black Diamond Therapeutics Inc | $1.78 | 0% |
| BDX | Becton, Dickinson And Co. | $241.12 | 1.51% |
| BE | Bloom Energy Corp | $13.99 | 0% |
| BEAM | Beam Therapeutics Inc | $32.37 | 0% |
| BEAT | BioTelemetry Inc | $2.18 | 0% |
| BECN | Beacon Roofing Supply Inc | $67.31 | 0% |
| BEEM | Beam Global | $12.04 | 0% |
| BELFA | Bel Fuse Inc. | $46.99 | 0.54% |
| BELFB | Bel Fuse Inc. | $49.35 | 0.58% |
| BEN | Franklin Resources, Inc. | $24.61 | 4.95% |
| BENE | Benessere Capital Acquisition | $10.44 | 0% |
| BEP | Brookfield Renewable Partners | $31.07 | 4.43% |
| BEPC | Brookfield Renewable Corporati | $33.51 | 4.08% |
| BERY | Berry Global Group Inc | $59.01 | 1.7% |
| BF.B | Brown-Forman Corp. | $70.77 | 1.16% |
| BFAM | Bright Horizons Family Solutio | $83.54 | 0% |
| BFC | Bank First Corp | $75.82 | 1.62% |
| BFI | BurgerFi International Inc | $1.22 | 0% |
| BFIN | Bankfinancial Corp | $7.49 | 5.46% |
| BFK | BlackRock Municipal Income Tru | $9.69 | 3.78% |
| BFO | BlackRock Florida Municipal 20 | $14.25 | 0% |
| BFS | Saul Centers, Inc. | $34.1 | 7% |
| BFST | Business First Bancshares Inc. | $14.84 | 3.25% |
| BFT | Foley Trasimene Acquisition Co | $15.1 | 0% |
| BFY | BlackRock New York Municipal I | $14.96 | 0% |
| BFZ | BlackRock California Municipal | $11.45 | 4.6% |
| BG | Bunge Ltd. | $94.3 | 2.83% |
| BGB | Blackstone Strategic Credit Fu | $10.48 | 10.09% |
| BGCP | BGC Partners Inc | $4.39 | 0.91% |
| BGFV | Big 5 Sporting Goods Corp | $7.7 | 13.18% |
| BGH | Barings Global Short Duration | $12.55 | 10.14% |
| BGI | Birks Group Inc | $9.83 | 0% |
| BGIO | BlackRock 2022 Global Income O | $2.63 | 0% |
| BGR | Blackrock Energy & Resources T | $11.59 | 6.79% |
| BGS | B&G Foods, Inc | $13.01 | 5.87% |
| BGSF | BGSF Inc | $9.34 | 6.49% |
| BGT | BlackRock Floating Rate Income | $11.03 | 11.84% |
| BGX | Blackstone Long-Short Credit I | $10.8 | 10.97% |
| BGY | BlackRock Enhanced Internation | $5.42 | 7.55% |
| BH | Biglari Holdings Inc. | $206.94 | 0% |
| BHAT | Blue Hat Interactive Entertain | $1.21 | 0% |
| BHB | Bar Harbor Bankshares Inc | $24.12 | 4.67% |
| BHC | Bausch Health Companies Inc | $8.14 | 0% |
| BHE | Benchmark Electronics Inc. | $24.06 | 2.82% |
| BHF | Brighthouse Financial Inc | $41.44 | 0% |
| BHK | BlackRock Core Bond Trust | $10.25 | 8.77% |
| BHLB | Berkshire Hills Bancorp Inc. | $21.56 | 3.38% |
| BHR | Braemar Hotels & Resorts Inc | $3.93 | 5.12% |
| BHSE | Bull Horn Holdings Corp | $11.95 | 0% |
| BHTG | BioHiTech Global Inc | $0.84 | 0% |
| BHV | BlackRock Virginia Municipal B | $10.47 | 3.04% |
| BHVN | Biohaven Pharmaceutical Holdin | $15.52 | 0% |
| BIF | Boulder Growth & Income Fund I | $14.75 | 3.39% |
| BIG | Big Lots Inc | $6.25 | 16.64% |
| BIGC | BigCommerce Holdings Inc | $7.63 | 0% |
| BIIB | Biogen Inc | $298.66 | 0% |
| BILL | Bill.com Holdings Inc | $98.27 | 0% |
| BIMI | BOQI International Medical Inc | $0.9 | 0% |
| BIO | Bio-Rad Laboratories Inc. | $379 | 0% |
| BIOC | Biocept Inc | $2.16 | 0% |
| BIOL | Biolase Inc | $0.08 | 0% |
| BIOX | Bioceres Crop Solutions Corp | $11.81 | 0% |
| BIP | Brookfield Infrastructure Part | $36.28 | 4.31% |
| BIPC | Brookfield Infrastructure Corp | $47.02 | 3.32% |
| BIT | BlackRock Multi-Sector Income | $14.07 | 10.6% |
| BIVI | BioVie Inc | $6.27 | 0% |
| BJ | BJ`s Wholesale Club Holdings I | $61.45 | 0% |
| BJRI | BJ`s Restaurant Inc. | $30.99 | 0% |
| BK | Bank Of New York Mellon Corp | $40.78 | 3.67% |
| BKCC | BlackRock Capital Investment C | $3.13 | 12.7% |
| BKD | Brookdale Senior Living Inc | $3.43 | 0% |
| BKE | Buckle, Inc. | $31.83 | 4.48% |
| BKEP | Blueknight Energy Partners LP | $4.63 | 0% |
| BKH | Black Hills Corporation | $60.6 | 4.12% |
| BKI | Black Knight Inc | $56.09 | 0% |
| BKK | BlackRock Municipal 2020 Term | $14.62 | 0% |
| BKN | BlackRock Investment Quality M | $11.11 | 4.25% |
| BKNG | Booking Holdings Inc | $2591.13 | 0% |
| BKR | Baker Hughes Co | $27.89 | 2.71% |
| BKSC | Bank Of South Carolina Corp. | $13.87 | 4.93% |
| BKT | BlackRock Income Trust Inc | $12.25 | 8.65% |
| BKTI | BK Technologies Corp | $14.24 | 0% |
| BKU | BankUnited Inc | $19.61 | 5.59% |
| BKYI | Bio-Key International Inc. | $0.79 | 0% |
| BL | BlackLine Inc | $51.22 | 0% |
| BLBD | Blue Bird Corp | $26.3 | 0% |
| BLCM | Bellicum Pharmaceuticals Inc | $0.78 | 0% |
| BLD | TopBuild Corp | $206.16 | 0% |
| BLDP | Ballard Power Systems Inc. | $4.3 | 0% |
| BLDR | Builders Firstsource Inc | $115.58 | 0% |
| BLE | BlackRock Municipal Income Tru | $10 | 4.08% |
| BLFS | Biolife Solutions Inc | $22.5 | 0% |
| BLI | Berkeley Lights Inc | $1.2 | 0% |
| BLIN | Bridgeline Digital Inc | $1 | 0% |
| BLK | Blackrock Inc. | $672.3 | 3.03% |
| BLKB | Blackbaud Inc | $72.88 | 0% |
| BLL | Ball Corp. | $69.49 | 0% |
| BLMN | Bloomin Brands Inc | $24.84 | 3.86% |
| BLNK | Blink Charging Co | $6.88 | 0% |
| BLPH | Bellerophon Therapeutics Inc | $7.44 | 0% |
| BLSA | BCLS Acquisition Corp | $10.04 | 0% |
| BLU | Bellus Health Inc | $14.56 | 0% |
| BLUE | Bluebird bio Inc | $3.56 | 0% |
| BLW | BlackRock Limited Duration Inc | $12.53 | 9.45% |
| BLX | Banco Latinoamericano De Comer | $19.68 | 5.1% |
| BMCH | BMC Stock Holdings Inc | $53.68 | 0% |
| BME | BlackRock Health Sciences Trus | $39.78 | 6.45% |
| BMEZ | BlackRock Health Sciences Trus | $15.83 | 11.02% |
| BMI | Badger Meter Inc. | $139.19 | 0.66% |
| BMO | Bank of Montreal | $84.3 | 5.22% |
| BMRA | Biomerica Inc. | $1.54 | 0% |
| BMRC | Bank of Marin Bancorp | $17.22 | 5.8% |
| BMRN | Biomarin Pharmaceutical Inc. | $88.49 | 0% |
| BMTC | Bryn Mawr Bank Corp. | $45.01 | 0% |
| BMTX | BM Technologies Inc | $2.75 | 0% |
| BMY | Bristol-Myers Squibb Co. | $63.82 | 3.53% |
| BNED | Barnes & Noble Education Inc | $1.37 | 0% |
| BNFT | Benefitfocus Inc | $10.5 | 0% |
| BNGO | Bionano Genomics Inc | $0.64 | 0% |
| BNL | Broadstone Net Lease Inc | $15.41 | 7.37% |
| BNS | Bank Of Nova Scotia | $49.06 | 6.38% |
| BNSO | Bonso Electronics Internationa | $2.75 | 0% |
| BNTC | Benitec Biopharma Inc | $0.23 | 0% |
| BNY | BlackRock New York Municipal I | $9.83 | 3.73% |
| BOAC | Bluescape Opportunities Acquis | $10.03 | 0% |
| BOCH | Bank of Commerce Holdings | $15.17 | 0% |
| BOE | BlackRock Enhanced Global Divi | $9.78 | 7.75% |
| BOH | Bank of Hawaii Corp. | $39.22 | 7.08% |
| BOKF | BOK Financial Corp. | $83.31 | 2.64% |
| BOMN | Boston Omaha Corp | $25.76 | 0% |
| BOOM | DMC Global Inc | $16.89 | 0% |
| BOOT | Boot Barn Holdings Inc | $70.51 | 0% |
| BORR | Borr Drilling Ltd | $7.17 | 0% |
| BOSC | B.O.S. Better Online Solutions | $2.57 | 0% |
| BOTJ | Bank of James Financial Group | $8.95 | 3.49% |
| BOWX | BowX Acquisition Corp | $10.38 | 0% |
| BOX | Box Inc | $27.74 | 0% |
| BOXL | Boxlight Corporation | $0.28 | 0% |
| BPFH | Boston Private Financial Holdi | $14.75 | 0% |
| BPMC | Blueprint Medicines Corp | $57.75 | 0% |
| BPMP | BP Midstream Partners LP | $17.11 | 0% |
| BPOP | Popular Inc. | $59.15 | 3.77% |
| BPRN | Bank of Princeton | $24.76 | 4.83% |
| BPT | BP Prudhoe Bay Royalty Trust | $5.13 | 23.56% |
| BPTH | Bio-Path Holdings Inc | $1.65 | 0% |
| BPY | Brookfield Property Partners L | $18.59 | 0% |
| BPYU | Brookfield Property REIT Inc. | $18.52 | 0% |
| BR | Broadridge Financial Solutions | $149.59 | 1.96% |
| BRBR | Bellring Brands Inc | $36.84 | 0% |
| BRBS | Blue Ridge Bankshares Inc (VA) | $8.84 | 5.49% |
| BRC | Brady Corp. | $49.28 | 1.87% |
| BREZ | Breeze Holdings Acquisition Co | $10.74 | 0% |
| BRG | Bluerock Residential Growth RE | $26.6 | 0% |
| BRID | Bridgford Foods Corporation | $12.5 | 0% |
| BRK.B | Berkshire Hathaway Inc. | $320.6 | 0% |
| BRKL | Brookline Bancorp, Inc. | $8.65 | 6.38% |
| BRKR | Bruker Corp | $71.6 | 0.28% |
| BRKS | Brooks Automation, Inc. | $113.1 | 0% |
| BRLI | Brilliant Acquisition Corp | $11.08 | 0% |
| BRMK | Broadmark Realty Capital Inc | $4.95 | 8.7% |
| BRN | Barnwell Industries Inc. | $2.65 | 2.26% |
| BRO | Brown & Brown, Inc. | $62.87 | 0.73% |
| BROG | Brooge Energy Limited | $5 | 0% |
| BRP | BRP Group Inc | $21.18 | 0% |
| BRPA | Big Rock partners Acquisition | $24.25 | 0% |
| BRQS | Borqs Technologies Inc | $0.22 | 0% |
| BRT | BRT Apartments Corp | $18.19 | 5.55% |
| BRX | Brixmor Property Group Inc | $19.73 | 5.3% |
| BRY | Berry Corp | $6.5 | 7.31% |
| BSBK | Bogota Financial Corp | $8.01 | 0% |
| BSD | BlackRock Strategic Municipal | $14.76 | 0% |
| BSE | BlackRock New York Municipal I | $14.9 | 0% |
| BSET | Bassett Furniture Industries I | $13.8 | 4.67% |
| BSGM | Biosig Technologies Inc | $1.47 | 0% |
| BSIG | BrightSphere Investment Group | $21.86 | 0.18% |
| BSL | Blackstone Senior Floating Rat | $12.25 | 10.62% |
| BSM | Black Stone Minerals L.P. | $15.86 | 11.9% |
| BSN | Broadstone Acquisition Corp | $10.68 | 0% |
| BSQR | BSquare Corp | $1.13 | 0% |
| BSRR | Sierra Bancorp | $16.22 | 5.68% |
| BSTC | Biospecifics Technologies Corp | $88.53 | 0% |
| BSTZ | BlackRock Science and Technolo | $17.68 | 11.49% |
| BSVN | Bank7 Corp | $23.07 | 2.78% |
| BSX | Boston Scientific Corp. | $51.06 | 0% |
| BSY | Bentley Systems Inc | $47.82 | 0.42% |
| BTA | BlackRock Long-Term Municipal | $9.45 | 6.75% |
| BTAI | BioXcel Therapeutics Inc | $18.87 | 0% |
| BTAQ | Burgundy Technology Acquisitio | $10.04 | 0% |
| BTBT | Bit Digital Inc | $2.77 | 0% |
| BTE | Baytex Energy Corp | $3.32 | 0% |
| BTG | B2gold Corp | $3.76 | 4.31% |
| BTN | Ballantyne Strong Inc | $2.58 | 0% |
| BTNB | Bridgetown 2 Holdings Ltd | $8.33 | 0% |
| BTO | John Hancock Financial Opportu | $27.13 | 9.94% |
| BTRS | BTRS Holdings Inc | $9.49 | 0% |
| BTT | BlackRock Municipal 2030 Targe | $20.65 | 3.72% |
| BTU | Peabody Energy Corp. | $18.65 | 1.55% |
| BTWN | Bridgetown Holdings Ltd | $10.2 | 0% |
| BTZ | BlackRock Credit Allocation In | $10.1 | 10.1% |
| BUI | BlackRock Utility Infrastructu | $21.85 | 6.73% |
| BUR | Burford Capital Limited | $13.52 | 0.93% |
| BURL | Burlington Stores Inc | $159.11 | 0% |
| BUSE | First Busey Corp. | $19.15 | 5.02% |
| BV | BrightView Holdings Inc | $6.71 | 0% |
| BVH | Bluegreen Vacations Holding Co | $30.27 | 2.25% |
| BW | Babcock & Wilcox Enterprises I | $5.1 | 0% |
| BWA | BorgWarner Inc | $47.17 | 1.45% |
| BWAC | Better World Acquisition Corp | $10.9 | 0% |
| BWB | Bridgewater Bancshares Inc | $9.09 | 0% |
| BWEN | Broadwind Inc | $4.02 | 0% |
| BWFG | Bankwell Financial Group Inc | $23.19 | 3.41% |
| BWG | BrandywineGLOBAL - Global Inco | $7.5 | 12.8% |
| BWMX | Betterware de Mexico S.A.B. de | $12.5 | 6.59% |
| BWXT | BWX Technologies Inc | $61.63 | 1.47% |
| BX | Blackstone Group Inc (The) | $85.7 | 3.93% |
| BXC | Bluelinx Hldgs Inc | $84.15 | 0% |
| BXG | Bluegreen Vacations Corp | $9.32 | 0% |
| BXMT | Blackstone Mortgage Trust Inc | $18.34 | 13.95% |
| BXMX | Nuveen S&P 500 Buy-Write Incom | $13.32 | 7.19% |
| BXP | Boston Properties, Inc. | $47.74 | 8.24% |
| BXRX | Baudax Bio Inc | $0.54 | 0% |
| BXS | BancorpSouth Bank | $28.76 | 0% |
| BY | Byline Bancorp Inc | $18.21 | 2.01% |
| BYD | Boyd Gaming Corp. | $65.18 | 0.99% |
| BYFC | Broadway Financial Corp. | $0.92 | 0% |
| BYM | BlackRock Municipal Income Qua | $10.72 | 4.21% |
| BYND | Beyond Meat Inc | $10.35 | 0% |
| BYSI | BeyondSpring Inc | $1.07 | 0% |
| BZH | Beazer Homes USA Inc. | $20.82 | 0% |
| BZM | BlackRock Maryland Municipal B | $15 | 0% |
| C | Citigroup Inc | $44.6 | 4.61% |
| CAAP | Corporacion America Airports S | $10.72 | 0% |
| CAAS | China Automotive Systems Inc | $4.72 | 0% |
| CABA | Cabaletta Bio Inc | $9.02 | 0% |
| CABO | Cable One Inc | $620.75 | 1.85% |
| CAC | Camden National Corp. | $31.22 | 5.47% |
| CACC | Credit Acceptance Corp. | $445.47 | 0% |
| CACI | Caci International Inc. | $296.78 | 0% |
| CADE | Cadence Bancorporation | $19.14 | 5.02% |
| CAE | Cae Inc. | $22.05 | 0% |
| CAF | Morgan Stanley China A Share F | $13.11 | 0.02% |
| CAG | Conagra Brands Inc | $34.84 | 3.8% |
| CAH | Cardinal Health, Inc. | $82.83 | 2.36% |
| CAI | Cai International Inc | $56 | 0% |
| CAKE | Cheesecake Factory Inc. | $32.62 | 3.32% |
| CAL | Caleres Inc | $18.3 | 1.51% |
| CALA | Calithera Biosciences Inc | $0.36 | 0% |
| CALB | California Bancorp | $14.5 | 0% |
| CALM | Cal-Maine Foods, Inc. | $48.62 | 17.75% |
| CALX | Calix Inc | $45.26 | 0% |
| CAMP | Calamp Corp. | $1.84 | 0% |
| CAMT | Camtek Ltd | $29.34 | 0% |
| CAPL | CrossAmerica Partners LP | $18.44 | 11.56% |
| CAPR | Capricor Therapeutics Inc | $4.51 | 0% |
| CAR | Avis Budget Group Inc | $162.98 | 0% |
| CARA | Cara Therapeutics Inc | $3.4 | 0% |
| CARE | Carter Bankshares Inc | $14.31 | 0% |
| CARG | CarGurus Inc | $18.98 | 0% |
| CARR | Carrier Global Corp | $40.89 | 1.8% |
| CARS | Cars.com | $18.06 | 0% |
| CARV | Carver Bancorp Inc. | $3.41 | 0% |
| CAS | Cascade Acquisition Corp | $10.09 | 0% |
| CASA | Casa Systems Inc | $1.11 | 0% |
| CASH | Meta Financial Group Inc. | $46.41 | 0.44% |
| CASI | CASI Pharmaceuticals Inc | $2.75 | 0% |
| CASS | Cass Information Systems Inc | $39.25 | 2.99% |
| CASY | Casey`s General Stores, Inc. | $230.26 | 0.66% |
| CAT | Caterpillar Inc. | $211.8 | 2.29% |
| CATB | Catabasis Pharmaceuticals Inc | $8.54 | 0% |
| CATC | Cambridge Bancorp | $52.02 | 5.18% |
| CATM | Cardtronics plc | $39.01 | 0% |
| CATO | Cato Corp. | $8.58 | 8.1% |
| CATY | Cathay General Bancorp | $30.86 | 4.42% |
| CB | Chubb Limited | $190.09 | 1.8% |
| CBAH | CBRE Acquisition Holdings Inc | $10.75 | 0% |
| CBAN | Colony Bankcorp, Inc. | $9.31 | 4.75% |
| CBAT | CBAK Energy Technology Inc | $0.86 | 0% |
| CBAY | Cymabay Therapeutics Inc | $8.75 | 0% |
| CBB | Cincinnati Bell, Inc. | $15.48 | 0% |
| CBFV | CB Financial Services Inc | $18.93 | 5.31% |
| CBH | Virtus AllianzGI Convertible & | $8.44 | 6.8% |
| CBIO | Catalyst Biosciences Inc | $0.23 | 217.88% |
| CBLI | Cleveland BioLabs Inc | $3.17 | 0% |
| CBMB | CBM Bancorp Inc. | $17.71 | 7.46% |
| CBMG | Cellular Biomedicine Group Inc | $19.75 | 0% |
| CBNK | Capital Bancorp Inc | $17.18 | 1.41% |
| CBOE | Cboe Global Markets Inc. | $133.77 | 1.49% |
| CBPO | China Biologic Products Holdin | $119.99 | 0% |
| CBRE | CBRE Group Inc | $75.57 | 0% |
| CBRL | Cracker Barrel Old Country Sto | $102.34 | 5.02% |
| CBSH | Commerce Bancshares, Inc. | $48.61 | 2.24% |
| CBT | Cabot Corp. | $71.09 | 2.29% |
| CBTX | CBTX Inc | $29.25 | 0% |
| CBU | Community Bank System, Inc. | $49.54 | 3.62% |
| CBZ | Cbiz Inc | $50.16 | 0% |
| CC | Chemours Company | $28.52 | 3.57% |
| CCAC | CITIC Capital Acquisition Corp | $7.05 | 0% |
| CCAP | Crescent Capital BDC Inc | $13.62 | 10.6% |
| CCB | Coastal Financial Corp | $35.52 | 0% |
| CCBG | Capital City Bank Group, Inc. | $29.99 | 2.42% |
| CCC | Clarivate Plc | $28.94 | 0% |
| CCCC | C4 Therapeutics Inc | $3.08 | 0% |
| CCD | Calamos Dynamic Convertible an | $22.67 | 10.34% |
| CCF | Chase Corp. | $119.41 | 0.84% |
| CCI | Crown Castle International Cor | $111.76 | 5.58% |
| CCIV | Churchill Capital Corp IV | $24.25 | 0% |
| CCJ | Cameco Corp. | $27.35 | 0.34% |
| CCK | Crown Holdings, Inc. | $78.77 | 1.23% |
| CCL | Carnival Corp. | $11.28 | 0% |
| CCMP | CMC Materials Inc | $173.69 | 0% |
| CCNC | Code Chain New Continent Ltd | $3.02 | 0% |
| CCNE | CNB Financial Corp (PA) | $17.77 | 4.08% |
| CCO | Clear Channel Outdoor Holdings | $1.27 | 0% |
| CCOI | Cogent Communications Holdings | $63.37 | 6.12% |
| CCR | CONSOL Coal Resources LP | $4.73 | 0% |
| CCRC | China Customer Relations Cente | $6.5 | 0% |
| CCRN | Cross Country Healthcares, Inc | $25.96 | 0% |
| CCS | Century Communities Inc | $64.34 | 1.41% |
| CCX | Churchill Capital Corp II | $10.75 | 0% |
| CCXI | ChemoCentryx Inc | $51.99 | 0% |
| CDAK | Codiak Biosciences Inc | $0.06 | 0% |
| CDAY | Ceridian HCM Holding Inc. | $62.5 | 0% |
| CDE | Coeur Mining Inc | $2.99 | 0% |
| CDEV | Centennial Resource Developmen | $7.62 | 0% |
| CDK | CDK Global Inc | $54.76 | 0% |
| CDLX | Cardlytics Inc | $5.75 | 0% |
| CDMO | Avid Bioservices Inc | $15.09 | 0% |
| CDNA | Caredx Inc | $7.96 | 0% |
| CDNS | Cadence Design Systems, Inc. | $228.33 | 0% |
| CDOR | Condor Hospitality Trust Inc | $7.95 | 0% |
| CDR | Cedar Realty Trust Inc | $29 | 0% |
| CDTX | Cidara Therapeutics Inc | $1.36 | 0% |
| CDW | CDW Corp | $174.22 | 1.38% |
| CDXC | Chromadex Corp | $1.43 | 0% |
| CDXS | Codexis Inc. | $2.47 | 0% |
| CDZI | Cadiz Inc. | $5.17 | 0% |
| CE | Celanese Corp | $107.42 | 2.64% |
| CECE | Ceco Environmental Corp. | $11.65 | 0% |
| CEE | Central and Eastern Europe Fun | $8.15 | 2.91% |
| CEI | Camber Energy Inc | $1.03 | 0% |
| CEIX | Consol Energy Inc | $57.16 | 7.6% |
| CEL | Cellcom Israel Limited | $3.77 | 0% |
| CELC | Celcuity Inc | $10.76 | 0% |
| CELH | Celsius Holdings Inc | $126.44 | 0% |
| CELP | Cypress Environmental Partners | $0.49 | 0% |
| CEM | ClearBridge MLP and Midstream | $31.94 | 8.03% |
| CEMI | Chembio Diagnostics Inc. | $0.46 | 0% |
| CEN | Center Coast Brookfield MLP & | $18.12 | 4.92% |
| CENT | Central Garden & Pet Co. | $36.7 | 0% |
| CENTA | Central Garden & Pet Co. | $34.86 | 0% |
| CENX | Century Aluminum Co. | $8.16 | 0% |
| CEQP | Crestwood Equity Partners LP | $25.01 | 10.59% |
| CERC | Cerecor Inc | $2.93 | 0% |
| CERE | Cerevel Therapeutics Holdings | $33.4 | 0% |
| CERN | Cerner Corp. | $94.92 | 0% |
| CERS | Cerus Corp. | $1.93 | 0% |
| CERT | Certara Inc | $21.22 | 0% |
| CET | Central Securities Corp | $34.6 | 0.29% |
| CETX | Cemtrex Inc. | $9.3 | 0% |
| CEV | Eaton Vance California Municip | $9.78 | 4.56% |
| CEVA | Ceva Inc. | $24.22 | 0% |
| CF | CF Industries Holdings Inc | $62.85 | 2.51% |
| CFB | Crossfirst Bankshares Inc | $10.12 | 0% |
| CFBI | Community First Bancshares Inc | $11.12 | 0% |
| CFBK | CF Bankshares Inc | $15.66 | 1.53% |
| CFFI | C & F Financial Corp | $50.97 | 3.45% |
| CFFN | Capitol Federal Financial | $6.15 | 5.59% |
| CFG | Citizens Financial Group Inc | $27.01 | 6.26% |
| CFMS | Conformis Inc. | $1.09 | 0% |
| CFR | Cullen Frost Bankers Inc. | $105.26 | 3.33% |
| CFRX | ContraFect Corp | $1.42 | 0% |
| CFX | Colfax Corp | $39.06 | 0% |
| CG | Carlyle Group Inc (The) | $27.95 | 5.06% |
| CGA | China Green Agriculture Inc | $2.63 | 0% |
| CGBD | TCG BDC Inc | $13.74 | 10.84% |
| CGC | Canopy Growth Corporation | $0.88 | 0% |
| CGEM | Cullinan Oncology Inc | $10.05 | 0% |
| CGEN | Compugen Ltd | $1.06 | 0% |
| CGIX | Cancer Genetics Inc. | $4.61 | 0% |
| CGNT | Cognyte Software Ltd | $4.49 | 0% |
| CGNX | Cognex Corp. | $54.82 | 0.52% |
| CGO | Calamos Global Total Return Fu | $9.16 | 10.67% |
| CGRO | Collective Growth Corporation | $9.75 | 0% |
| CHAQ | Chardan Healthcare Acquisition | $8.41 | 0% |
| CHCI | Comstock Holding Co. Inc | $4.1 | 0% |
| CHCO | City Holding Co. | $89.94 | 2.94% |
| CHCT | Community Healthcare Trust Inc | $32.53 | 5.56% |
| CHD | Church & Dwight Co., Inc. | $93.97 | 1.17% |
| CHDN | Churchill Downs, Inc. | $137.57 | 0.51% |
| CHE | Chemed Corp. | $541.92 | 0.28% |
| CHEF | Chefs` Warehouse Inc | $31.27 | 0% |
| CHEK | Check-Cap Ltd | $1.46 | 0% |
| CHFS | CHF Solutions Inc | $35.95 | 0% |
| CHGG | Chegg Inc | $9.2 | 0% |
| CHH | Choice Hotels International, I | $116.18 | 0.98% |
| CHI | Calamos Convertible Opportunit | $9.94 | 11.52% |
| CHKP | Check Point Software Technolgi | $123.86 | 0% |
| CHMA | Chiasma Inc | $3.76 | 0% |
| CHMG | Chemung Financial Corp. | $35.3 | 3.63% |
| CHMI | Cherry Hill Mortgage Investmen | $4.91 | 22.55% |
| CHN | China Fund Inc | $11.15 | 6.2% |
| CHNG | Change Healthcare Inc | $27.49 | 7.28% |
| CHNR | China Natural Resources Inc | $2.01 | 0% |
| CHPM | CHP Merger Corp | $10.18 | 0% |
| CHRA | Charah Solutions Inc | $5.65 | 0% |
| CHRS | Coherus Biosciences Inc | $4.35 | 0% |
| CHRW | C.H. Robinson Worldwide, Inc. | $97.54 | 2.45% |
| CHS | Chico`s Fas, Inc. | $5.2 | 0% |
| CHTR | Charter Communications Inc. | $330.25 | 0% |
| CHUY | Chuy`s Holdings Inc | $36.33 | 0% |
| CHW | Calamos Global Dynamic Income | $5.75 | 10.56% |
| CHWY | Chewy Inc | $30.5 | 0% |
| CHX | ChampionX Corporation | $26.63 | 1.28% |
| CHY | Calamos Convertible and High I | $10.03 | 11.96% |
| CI | Cigna Corp. | $244.1 | 1.99% |
| CIA | Citizens, Inc. | $1.74 | 0% |
| CIDM | Cinedigm Corp | $0.29 | 0% |
| CIEN | CIENA Corp. | $47.99 | 0% |
| CIF | MFS Intermediate High Income F | $1.62 | 11.04% |
| CIGI | Colliers International Group I | $94.34 | 0.32% |
| CIIC | CIIG Merger Corp | $21.6 | 0% |
| CIK | Credit Suisse Asset Management | $2.65 | 10.15% |
| CIM | Chimera Investment Corp | $4.71 | 20.26% |
| CINF | Cincinnati Financial Corp. | $98.32 | 3.05% |
| CINR | Ciner Resources LP | $20.31 | 0% |
| CIO | City Office REIT Inc | $4.6 | 8.83% |
| CIR | Circor International Inc | $29.99 | 0% |
| CIT | CIT Group Inc | $53.5 | 0% |
| CIVB | Civista Bancshares Inc | $15.61 | 3.87% |
| CIX | Compx International, Inc. | $18.36 | 5.5% |
| CIXX | CI Financial Corp | $11.42 | 4.73% |
| CIZN | Citizens Holding Co | $12.46 | 7.7% |
| CJJD | China Jo-Jo Drugstores Inc | $0.74 | 0% |
| CKH | SEACOR Holdings Inc | $41.5 | 0% |
| CKPT | Checkpoint Therapeutics Inc | $2.69 | 0% |
| CKX | CKX Lands Inc | $9.9 | 0% |
| CL | Colgate-Palmolive Co. | $76.21 | 2.52% |
| CLAR | Clarus Corp | $8.52 | 1.19% |
| CLB | Core Laboratories N.V. | $23.13 | 0.17% |
| CLBK | Columbia Financial, Inc | $16.09 | 0% |
| CLBS | Caladrius Biosciences Inc | $0.43 | 0% |
| CLCT | Collectors Universe Inc | $91.92 | 0% |
| CLDB | Cortland Bancorp | $28.47 | 0% |
| CLDT | Chatham Lodging Trust | $9.31 | 0% |
| CLDX | Celldex Therapeutics Inc. | $30.57 | 0% |
| CLEU | China Liberal Education Holdin | $0.56 | 0% |
| CLF | Cleveland-Cliffs Inc | $14.36 | 0% |
| CLFD | Clearfield Inc | $38.65 | 0% |
| CLGX | CoreLogic Inc | $80 | 0% |
| CLH | Clean Harbors, Inc. | $145.08 | 0% |
| CLI | Mack-Cali Realty Corp. | $18.35 | 0% |
| CLII | Climate Change Crisis Real Imp | $14.36 | 0% |
| CLIR | ClearSign Technologies Corp | $1.5 | 0% |
| CLM | Cornerstone Strategic Value Fu | $7.76 | 19.01% |
| CLMT | Calumet Specialty Products | $16.55 | 0% |
| CLNC | Colony Credit Real Estate Inc | $10.32 | 0% |
| CLNE | Clean Energy Fuels Corp | $4.06 | 0% |
| CLNN | Clene Inc | $0.94 | 0% |
| CLNY | Colony Capital Inc. | $8.5 | 0% |
| CLOV | Clover Health Investments Corp | $0.95 | 0% |
| CLPR | Clipper Realty Inc | $5.4 | 7.04% |
| CLPS | CLPS Inc | $1.23 | 4.35% |
| CLPT | ClearPoint Neuro Inc | $7.96 | 0% |
| CLR | Continental Resources Inc (OKL | $74.27 | 0% |
| CLRB | Cellectar Biosciences Inc | $1.53 | 0% |
| CLRO | ClearOne Inc | $2.21 | 43.29% |
| CLS | Celestica, Inc. | $12.85 | 0% |
| CLSD | Clearside Biomedical Inc | $1.07 | 0% |
| CLSK | Cleanspark Inc | $4.23 | 0% |
| CLSN | Celsion Corp | $1.95 | 0% |
| CLVR | Clever Leaves Holdings Inc | $0.25 | 0% |
| CLVS | Clovis Oncology Inc | $0.08 | 0% |
| CLVT | Clarivate Plc | $7.68 | 0% |
| CLW | Clearwater Paper Corp | $31.38 | 0% |
| CLWT | Euro Tech Holdings Co., Ltd. | $1.59 | 3.77% |
| CLX | Clorox Co. | $159.09 | 2.98% |
| CLXT | Calyxt Inc | $5.39 | 0% |
| CM | Canadian Imperial Bank Of Comm | $42.28 | 6.12% |
| CMA | Comerica, Inc. | $38.99 | 7.25% |
| CMBM | Cambium Networks Corp | $15.31 | 0% |
| CMC | Commercial Metals Co. | $44.89 | 1.44% |
| CMCL | Caledonia Mining Corporation P | $13 | 4.39% |
| CMCO | Columbus Mckinnon Corp. | $37.29 | 0.77% |
| CMCSA | Comcast Corp | $39.48 | 2.97% |
| CMCT | CIM Commercial Trust Corp | $5.08 | 6.72% |
| CMD | Cantel Medical Corp | $80.37 | 0% |
| CME | CME Group Inc | $176.67 | 2.49% |
| CMG | Chipotle Mexican Grill | $2071.02 | 0% |
| CMI | Cummins Inc. | $212.64 | 2.98% |
| CMLF | CM Life Sciences Inc | $11.6 | 0% |
| CMLS | Cumulus Media Inc. | $3.23 | 0% |
| CMO | Capstead Mortgage Corp. | $6.5 | 0% |
| CMP | Compass Minerals International | $33.05 | 1.8% |
| CMPI | Checkmate Pharmaceuticals Inc | $10.5 | 0% |
| CMPR | Cimpress plc | $49.39 | 0% |
| CMRE | Costamare Inc | $8 | 5.64% |
| CMRX | Chimerix Inc | $1.41 | 0% |
| CMS | CMS Energy Corporation | $57.1 | 3.41% |
| CMT | Core Molding Technologies | $18.57 | 0% |
| CMTL | Comtech Telecommunications Cor | $11.94 | 3.39% |
| CMU | MFS High Yield Municipal Trust | $3.13 | 4.23% |
| CNA | CNA Financial Corp. | $36.85 | 4.5% |
| CNBKA | Century Bancorp, Inc. | $115.29 | 0% |
| CNC | Centene Corp. | $62.72 | 0% |
| CNCE | Concert Pharmaceuticals Inc | $8.37 | 0% |
| CND | Concord Acquisition Corp | $10.16 | 0% |
| CNDT | Conduent Inc | $3.26 | 0% |
| CNET | ZW Data Action Technologies In | $1.36 | 0% |
| CNFR | Conifer Holdings Inc | $1.63 | 0% |
| CNHI | CNH Industrial NV | $13.41 | 32.48% |
| CNI | Canadian National Railway Co. | $113.97 | 2.05% |
| CNK | Cinemark Holdings Inc | $16.56 | 0% |
| CNMD | Conmed Corp. | $118.33 | 0.68% |
| CNNB | Cincinnati Bancorp Inc | $14 | 6.67% |
| CNNE | Cannae Holdings Inc | $19.85 | 0% |
| CNO | CNO Financial Group Inc | $22.1 | 2.72% |
| CNOB | ConnectOne Bancorp Inc. | $13.94 | 4.9% |
| CNP | Centerpoint Energy Inc. | $28.34 | 2.69% |
| CNQ | Canadian Natural Resources Ltd | $55.69 | 4.81% |
| CNR | Cornerstone Building Brands In | $24.66 | 0% |
| CNS | Cohen & Steers, Inc. | $54.04 | 4.25% |
| CNSL | Consolidated Communications Ho | $3.67 | 0% |
| CNSP | Cns Pharmaceuticals Inc | $1.84 | 0% |
| CNST | Constellation Pharmaceuticals | $33.99 | 0% |
| CNTG | Centogene NV | $0.81 | 0% |
| CNTY | Century Casinos Inc. | $6.93 | 0% |
| CNX | CNX Resources Corp | $15.47 | 0% |
| CNXC | Concentrix Corporation | $89.37 | 1.22% |
| CNXN | PC Connection, Inc. | $45.77 | 0.72% |
| CO | Global Cord Blood Corp | $2.99 | 0% |
| COCP | Cocrystal Pharma Inc | $2.26 | 0% |
| CODA | Coda Octopus Group Inc. | $9.88 | 0% |
| CODI | Compass Diversified Holdings | $19.92 | 5.05% |
| CODX | Co-Diagnostics Inc | $1.08 | 0% |
| COF | Capital One Financial Corp. | $102.85 | 2.4% |
| COFS | Choiceone Financial Services, | $20.96 | 5.03% |
| COG | Cabot Oil & Gas Corp. | $22.25 | 0% |
| COGT | Cogent Biosciences Inc | $11.23 | 0% |
| COHN | Cohen & Company Inc | $4.58 | 19.98% |
| COHU | Cohu, Inc. | $38.53 | 0% |
| COKE | Coca-Cola Consolidated Inc | $673.04 | 0.3% |
| COLB | Columbia Banking System, Inc. | $21.06 | 6.9% |
| COLD | Americold Realty Trust | $29.11 | 3.04% |
| COLL | Collegium Pharmaceutical Inc | $22.53 | 0% |
| COLM | Columbia Sportswear Co. | $74.65 | 1.62% |
| COMM | CommScope Holding Company Inc | $4.45 | 0% |
| COMS | ComSovereign Holding Corp | $1.69 | 0% |
| CONE | CyrusOne Inc | $90.36 | 0% |
| CONN | Conns Inc | $4.19 | 0% |
| CONX | CONX Corp | $10.25 | 0% |
| COO | Cooper Companies, Inc. | $369.39 | 0% |
| COOP | Mr. Cooper Group Inc | $46.13 | 0% |
| COP | Conoco Phillips | $101.85 | 2.36% |
| COR | CoreSite Realty Corporation | $169.41 | 0% |
| CORE | Core-Mark Hldg Co Inc | $45.65 | 0% |
| CORR | CorEnergy Infrastructure Trust | $1.02 | 0% |
| CORT | Corcept Therapeutics Inc | $23.98 | 0% |
| COST | Costco Wholesale Corp | $507.26 | 0.84% |
| COTY | Coty Inc | $11.03 | 0% |
| COUP | Coupa Software Inc | $80.97 | 0% |
| COWN | Cowen Inc | $38.99 | 1.23% |
| CP | Canadian Pacific Railway Ltd | $77.05 | 0.73% |
| CPA | Copa Holdings S.A. | $107.99 | 3.07% |
| CPAH | CounterPath Corp | $3.48 | 0% |
| CPB | Campbell Soup Co. | $51.51 | 2.88% |
| CPE | Callon Petroleum Co. | $32.01 | 0% |
| CPF | Central Pacific Financial Corp | $15.46 | 6.77% |
| CPG | Crescent Point Energy Corp | $6.53 | 4.65% |
| CPHC | Canterbury Park Holding Corp | $22.6 | 1.24% |
| CPHI | China Pharma Holdings Inc. | $0.35 | 0% |
| CPIX | Cumberland Pharmaceuticals Inc | $1.59 | 0% |
| CPK | Chesapeake Utilities Corp | $126.75 | 1.86% |
| CPLG | CorePoint Lodging Inc | $15.96 | 0% |
| CPLP | Capital Product Partners L P | $13 | 4.59% |
| CPRI | Capri Holdings Ltd | $39.97 | 0% |
| CPRT | Copart, Inc. | $87.88 | 0% |
| CPRX | Catalyst Pharmaceuticals Inc | $11.5 | 0% |
| CPS | Cooper-Standard Holdings Inc | $11.61 | 0% |
| CPSH | CPS Technologies Corporation | $3.03 | 0% |
| CPSI | Computer Programs & Systems In | $24.42 | 0% |
| CPSR | Capstar Special Purpose Acquis | $7.36 | 0% |
| CPSS | Consumer Portfolio Service, In | $11.62 | 0% |
| CPST | Capstone Turbine Corp. | $7.48 | 0% |
| CPT | Camden Property Trust | $103.92 | 3.89% |
| CPTA | Capitala Finance Corp | $25.4 | 0% |
| CPZ | Calamos Long/Short Equity & Dy | $14.82 | 11.37% |
| CQP | Cheniere Energy Partners LP | $44.91 | 8.62% |
| CR | Crane Co. | $75.48 | 0.95% |
| CRAI | CRA International Inc. | $94.7 | 1.51% |
| CRBP | Corbus Pharmaceuticals Holding | $9.92 | 0% |
| CRC | California Resources Corporati | $39.4 | 2.84% |
| CRDF | Cardiff Oncology Inc | $1.66 | 0% |
| CREE | Cree, Inc. | $79.12 | 0% |
| CREG | China Recycling Energy Corpora | $2.01 | 0% |
| CREX | Creative Realities Inc | $2.54 | 0% |
| CRF | Cornerstone Total Return Fund | $7.36 | 19.15% |
| CRHC | Cohn Robbins Holdings Corp | $10 | 0% |
| CRHM | CRH Medical Corporation | $3.99 | 0% |
| CRI | Carters Inc | $62.6 | 4.76% |
| CRIS | Curis Inc | $0.85 | 0% |
| CRK | Comstock Resources, Inc. | $9.7 | 4.96% |
| CRKN | Crown ElectroKinetics Corp | $0.15 | 0% |
| CRL | Charles River Laboratories Int | $194.12 | 0% |
| CRM | Salesforce.Com Inc | $215.44 | 0% |
| CRMD | CorMedix Inc | $4.89 | 0% |
| CRMT | Americas Car Mart, Inc. | $84.95 | 0% |
| CRNC | Cerence Inc | $27.3 | 0% |
| CRNT | Ceragon Networks Ltd | $1.8 | 0% |
| CRNX | Crinetics Pharmaceuticals Inc | $22.1 | 0% |
| CRON | Cronos Group Inc | $1.77 | 0% |
| CROX | Crocs Inc | $106.74 | 0% |
| CRS | Carpenter Technology Corp. | $45.86 | 1.74% |
| CRSA | Crescent Acquisition Corp | $8.81 | 0% |
| CRSP | CRISPR Therapeutics AG | $64.66 | 0% |
| CRSR | Corsair Gaming Inc | $19.94 | 0% |
| CRT | Cross Timbers Royalty Trust | $22.05 | 12.14% |
| CRTD | Creatd Inc | $0.2 | 0% |
| CRTX | Cortexyme Inc | $1.95 | 0% |
| CRUS | Cirrus Logic, Inc. | $78.66 | 0% |
| CRVL | Corvel Corp. | $195.81 | 0% |
| CRVS | Corvus Pharmaceuticals Inc | $2.6 | 0% |
| CRWD | Crowdstrike Holdings Inc | $154.12 | 0% |
| CRWS | Crown Crafts, Inc. | $5.16 | 6.26% |
| CRY | Cryolife, Inc. | $17.88 | 0% |
| CSBR | Champions Oncology Inc | $5.02 | 0% |
| CSCO | Cisco Systems, Inc. | $49.86 | 3.18% |
| CSCW | Color Star Technology Co Ltd | $1.08 | 0% |
| CSGP | Costar Group, Inc. | $78.49 | 0% |
| CSGS | CSG Systems International Inc. | $48.32 | 2.34% |
| CSII | Cardiovascular Systems Inc. | $20 | 0% |
| CSIQ | Canadian Solar Inc | $43.56 | 0% |
| CSL | Carlisle Companies Inc. | $216.83 | 1.39% |
| CSLT | Castlight Health Inc | $2.05 | 0% |
| CSOD | Cornerstone OnDemand Inc | $57.49 | 0% |
| CSPI | CSP Inc. | $12.21 | 1.3% |
| CSPR | Casper Sleep Inc | $6.78 | 0% |
| CSQ | Calamos Strategic Total Return | $13.66 | 9.17% |
| CSR | Centerspace | $58.77 | 5.05% |
| CSSE | Chicken Soup for the Soul Ente | $1.3 | 0% |
| CSTE | Caesarstone Ltd | $4.85 | 0% |
| CSTL | Castle Biosciences Inc | $26 | 0% |
| CSTM | Constellium SE | $15.36 | 0% |
| CSTR | CapStar Financial Holdings Inc | $12.93 | 3.4% |
| CSU | Capital Senior Living Corp. | $33.54 | 0% |
| CSV | Carriage Services, Inc. | $26.82 | 1.7% |
| CSWC | Capital Southwest Corp. | $18.44 | 14.37% |
| CSWI | CSW Industrials Inc | $144.11 | 0.54% |
| CSX | CSX Corp. | $30.81 | 1.42% |
| CTAC | Cerberus Telecom Acquisition C | $7.81 | 0% |
| CTAQ | Carney Technology Acquisition | $10.18 | 0% |
| CTAS | Cintas Corporation | $468.72 | 0.99% |
| CTB | Cooper Tire & Rubber Co. | $60.17 | 0% |
| CTBI | Community Trust Bancorp, Inc. | $34.73 | 5.06% |
| CTEK | CynergisTek Inc | $1.25 | 0% |
| CTG | Computer Task Group, Inc. | $6.89 | 0% |
| CTHR | Charles & Colvard Ltd | $0.94 | 0% |
| CTIB | Yunhong CTI Ltd | $1.64 | 0% |
| CTIC | CTI BioPharma Corp | $9.05 | 0% |
| CTLT | Catalent Inc. | $37.12 | 0% |
| CTMX | CytomX Therapeutics Inc | $1.74 | 0% |
| CTO | CTO Realty Growth Inc | $15.9 | 9.6% |
| CTR | ClearBridge MLP and Midstream | $28.34 | 7.89% |
| CTRA | Coterra Energy Inc | $24.24 | 3.3% |
| CTRE | CareTrust REIT Inc | $18.52 | 6.09% |
| CTRN | Citi Trends Inc | $15.34 | 0% |
| CTS | CTS Corp. | $45.88 | 0.36% |
| CTSH | Cognizant Technology Solutions | $62.88 | 1.87% |
| CTSO | Cytosorbents Corp | $2.9 | 0% |
| CTT | CatchMark Timber Trust Inc | $10.37 | 0% |
| CTVA | Corteva Inc | $55.17 | 1.09% |
| CTXR | Citius Pharmaceuticals Inc | $1.11 | 0% |
| CTXS | Citrix Systems, Inc. | $103.9 | 0% |
| CUB | Cubic Corp. | $75 | 0% |
| CUBA | Herzfeld Caribbean Basin Fund | $3.64 | 19.24% |
| CUBE | CubeSmart | $44.81 | 4.43% |
| CUBI | Customers Bancorp Inc | $24.68 | 0% |
| CUE | Cue Biopharma Inc | $3.91 | 0% |
| CUEN | Cuentas Inc | $4.74 | 0% |
| CULP | Culp Inc. | $4.41 | 0% |
| CURI | CuriosityStream Inc | $0.96 | 0% |
| CURO | CURO Group Holdings Corp | $1.09 | 0% |
| CUTR | Cutera Inc | $16.64 | 0% |
| CUZ | Cousins Properties Inc. | $19.85 | 6.47% |
| CVA | Covanta Holding Corporation | $20.26 | 0% |
| CVAC | CureVac N.V. | $9.15 | 0% |
| CVBF | CVB Financial Corp. | $12.6 | 6.49% |
| CVCO | Cavco Industries Inc | $271.08 | 0% |
| CVCY | Central Valley Community Banco | $14.23 | 3.39% |
| CVE | Cenovus Energy Inc | $16.68 | 1.89% |
| CVEO | Civeo Corp | $19.85 | 0% |
| CVET | Covetrus Inc | $20.99 | 0% |
| CVGI | Commercial Vehicle Group Inc | $10.35 | 0% |
| CVGW | Calavo Growers, Inc | $33.09 | 1.35% |
| CVI | CVR Energy Inc | $23.94 | 8.49% |
| CVLB | Conversion Labs Inc | $9.03 | 0% |
| CVLG | Covenant Logistics Group Inc | $39.27 | 1.13% |
| CVLT | Commvault Systems Inc | $69.48 | 0% |
| CVLY | Codorus Valley Bancorp, Inc. | $17.79 | 3.65% |
| CVM | Cel-Sci Corp. | $2.49 | 0% |
| CVNA | Carvana Co. | $11.74 | 0% |
| CVR | Chicago Rivet & Machine Co. | $24.79 | 3.59% |
| CVS | CVS Health Corp | $67.64 | 3.58% |
| CVU | CPI Aerostructures Inc | $3.89 | 0% |
| CVV | CVD Equipment Corp. | $6.64 | 0% |
| CVX | Chevron Corp. | $154.08 | 3.91% |
| CW | Curtiss-Wright Corp. | $159.35 | 0.5% |
| CWBC | Community West Bancshares | $10.69 | 2.99% |
| CWBR | CohBar Inc | $2.7 | 0% |
| CWCO | Consolidated Water Co. Ltd. | $19.7 | 1.76% |
| CWEN | Clearway Energy Inc | $29.22 | 5.21% |
| CWH | Camping World Holdings Inc | $27.6 | 9.31% |
| CWK | Cushman & Wakefield plc | $7.89 | 0% |
| CWST | Casella Waste Systems, Inc. | $92.37 | 0% |
| CWT | California Water Service Group | $57.13 | 1.87% |
| CXDO | Crexendo Inc | $1.71 | 1.17% |
| CXE | MFS High Income Municipal Trus | $3.39 | 4.6% |
| CXH | MFS Investment Grade Municipal | $7.14 | 4.29% |
| CXO | Concho Resources Inc | $65.6 | 0% |
| CXP | Columbia Property Trust Inc | $19.28 | 0% |
| CXW | CoreCivic Inc | $8.44 | 0% |
| CYAN | Cyanotech Corp. | $1.02 | 0% |
| CYBE | Cyberoptics Corp. | $54 | 0% |
| CYBR | CyberArk Software Ltd | $154.89 | 0% |
| CYCC | Cyclacel Pharmaceuticals Inc | $0.66 | 0% |
| CYCN | Cyclerion Therapeutics Inc | $4.08 | 0% |
| CYD | China Yuchai International | $8.1 | 4.94% |
| CYH | Community Health Systems, Inc. | $3.07 | 0% |
| CYRN | CYREN Ltd | $0.22 | 0% |
| CYRX | CryoPort Inc | $18.67 | 0% |
| CYTH | Cyclo Therapeutics Inc | $1.29 | 0% |
| CYTK | Cytokinetics Inc | $37.36 | 0% |
| CZNC | Citizens & Northern Corp | $19.6 | 5.81% |
| CZR | Caesars Entertainment Inc | $42.15 | 0% |
| CZWI | Citizens Community Bancorp Inc | $8.56 | 3.42% |
| CZZ | Cosan Ltd | $20.29 | 0% |
| D | Dominion Energy Inc | $49.86 | 5.29% |
| DAC | Danaos Corporation | $58.2 | 5.1% |
| DAIO | Data io Corp. | $4.38 | 0% |
| DAKT | Daktronics Inc. | $6.43 | 0% |
| DAL | Delta Air Lines, Inc. | $35.89 | 0% |
| DAN | Dana Inc | $13.32 | 3.08% |
| DAR | Darling Ingredients Inc | $63.57 | 0% |
| DARE | Dare Bioscience Inc | $0.98 | 0% |
| DASH | DoorDash Inc | $67.44 | 0% |
| DBD | Diebold Nixdorf Inc | $0.25 | 0% |
| DBDR | Roman DBDR Tech Acquisition Co | $9.95 | 0% |
| DBI | Designer Brands Inc | $6.63 | 2.97% |
| DBL | DoubleLine Opportunistic Credi | $14.63 | 9.07% |
| DBX | Dropbox Inc | $22.81 | 0% |
| DCBO | Docebo Inc | $32.35 | 0% |
| DCF | BNY Mellon Alcentra Global Cre | $7.57 | 5.73% |
| DCI | Donaldson Co. Inc. | $64.44 | 1.58% |
| DCO | Ducommun Inc. | $40.76 | 0% |
| DCOM | Dime Community Bancshares Inc | $17.12 | 5.84% |
| DCP | DCP Midstream LP | $41.58 | 4.14% |
| DCPH | Deciphera Pharmaceuticals Inc | $13.79 | 0% |
| DCT | Duck Creek Technologies Inc | $18.99 | 0% |
| DCTH | Delcath Systems Inc | $7.71 | 0% |
| DD | DuPont de Nemours Inc | $67.6 | 2.16% |
| DDD | 3D Systems Corp. | $7.99 | 0% |
| DDF | Delaware Investments Dividend | $7.24 | 0% |
| DDMX | DD3 Acquisition Corp II | $9.44 | 0% |
| DDOG | Datadog Inc | $93.16 | 0% |
| DDS | Dillard`s Inc. | $287.57 | 0.28% |
| DE | Deere & Co. | $357.21 | 1.41% |
| DEA | Easterly Government Properties | $13.63 | 8.02% |
| DECK | Deckers Outdoor Corp. | $465.18 | 0% |
| DEH | D8 Holdings Corp | $11.57 | 0% |
| DEI | Douglas Emmett Inc | $11.34 | 6.8% |
| DELL | Dell Technologies Inc | $48.51 | 3.08% |
| DEN | Denbury Inc. | $91 | 0% |
| DENN | Denny`s Corp. | $11.49 | 0% |
| DESP | Despegar.com Corp | $6.67 | 0% |
| DEX | Delaware Enhanced Global Divid | $7.56 | 0% |
| DFFN | Diffusion Pharmaceuticals Inc | $3.86 | 0% |
| DFH | Dream Finders Homes Inc | $17.68 | 0% |
| DFHT | Deerfield Healthcare Technolog | $14.92 | 0% |
| DFIN | Donnelley Financial Solutions | $44.83 | 0% |
| DFNS | LGL Systems Acquisition Corp | $12.85 | 0% |
| DFP | Flaherty & Crumrine Dynamic Pr | $17.23 | 7.72% |
| DFPH | DFP Healthcare Acquisitions Co | $10.98 | 0% |
| DFS | Discover Financial Services | $102.36 | 2.8% |
| DG | Dollar General Corp. | $205.1 | 1.16% |
| DGICA | Donegal Group Inc. | $14.63 | 4.64% |
| DGICB | Donegal Group Inc. | $14.24 | 4.37% |
| DGII | Digi International, Inc. | $35.75 | 0% |
| DGLY | Digital Ally Inc. | $3.57 | 0% |
| DGNR | Dragoneer Growth Opportunities | $9.26 | 0% |
| DGNS | Dragoneer Growth Opportunities | $10.2 | 0% |
| DGX | Quest Diagnostics, Inc. | $133.77 | 2.14% |
| DHC | Diversified Healthcare Trust | $1.14 | 3.48% |
| DHF | BNY Mellon High Yield Strategi | $2.16 | 8.45% |
| DHI | D.R. Horton Inc. | $106.71 | 0.94% |
| DHIL | Diamond Hill Investment Group, | $163.3 | 3.75% |
| DHR | Danaher Corp. | $232.21 | 0.47% |
| DHT | DHT Holdings Inc | $8.22 | 8.88% |
| DHX | DHI Group Inc | $3.75 | 0% |
| DHY | Credit Suisse High Yield Bond | $1.89 | 9.95% |
| DIAX | Nuveen Dow 30SM Dynamic Overwr | $14.26 | 8.08% |
| DIN | Dine Brands Global Inc | $62.79 | 3.23% |
| DIOD | Diodes, Inc. | $95.81 | 0% |
| DIS | Walt Disney Co (The) | $88.29 | 0% |
| DISCA | Discovery Inc | $24.43 | 0% |
| DISCB | Discovery Inc | $24.45 | 0% |
| DISCK | Discovery Inc | $24.42 | 0% |
| DISH | Dish Network Corp | $6.66 | 0% |
| DIT | Amcon Distributing Company | $219.51 | 0.33% |
| DJCO | Daily Journal Corporation | $289.73 | 0% |
| DK | Delek US Holdings Inc | $23.19 | 3.96% |
| DKL | Delek Logistics Partners LP | $55.33 | 7.75% |
| DKNG | DraftKings Inc | $23.38 | 0% |
| DKS | Dicks Sporting Goods, Inc. | $125.41 | 3.27% |
| DLA | Delta Apparel Inc. | $9.81 | 0% |
| DLB | Dolby Laboratories Inc | $82.11 | 1.31% |
| DLHC | DLH Holdings Corp | $9.11 | 0% |
| DLNG | Dynagas LNG Partners LP | $2.45 | 0% |
| DLPN | Dolphin Entertainment Inc. | $1.82 | 0% |
| DLR | Digital Realty Trust Inc | $98.89 | 5.29% |
| DLTH | Duluth Holdings Inc | $5.57 | 0% |
| DLTR | Dollar Tree Inc | $142.45 | 0% |
| DLX | Deluxe Corp. | $15.15 | 8.03% |
| DLY | DoubleLine Yield Opportunities | $13.55 | 10.42% |
| DM | Desktop Metal Inc | $1.75 | 0% |
| DMAC | DiaMedica Therapeutics Inc | $2.75 | 0% |
| DMB | BNY Mellon Municipal Bond Infr | $10.6 | 4.53% |
| DMF | BNY Mellon Municipal Income In | $6.21 | 2.92% |
| DMLP | Dorchester Minerals LP - Units | $28.63 | 13.95% |
| DMO | Western Asset Mortgage Opportu | $10.37 | 11.93% |
| DMRC | Digimarc Corporation | $30.27 | 0% |
| DMS | Digital Media Solutions Inc | $0.48 | 0% |
| DMTK | DermTech Inc | $2.47 | 0% |
| DMYD | dMY Technology Group Inc II | $16.21 | 0% |
| DMYI | dMY Technology Group Inc III | $10.4 | 0% |
| DMYT | dMY Technology Group Inc | $22.76 | 0% |
| DNB | Dun & Bradstreet Holdings Inc | $9.71 | 2.06% |
| DNKN | Dunkin Brands Group Inc | $106.48 | 0% |
| DNLI | Denali Therapeutics Inc | $29.96 | 0% |
| DNMR | Danimer Scientific Inc | $3.01 | 0% |
| DNN | Denison Mines Corp | $1.06 | 0% |
| DNOW | NOW Inc | $9.76 | 0% |
| DNP | DNP Select Income Fund Inc. | $10.19 | 7.72% |
| DOC | Physicians Realty Trust | $13.61 | 6.81% |
| DOCU | DocuSign Inc | $55 | 0% |
| DOGZ | Dogness (International) Corp | $0.76 | 0% |
| DOMO | Domo Inc. | $12.8 | 0% |
| DOOO | BRP Inc | $73.51 | 0.68% |
| DOOR | Masonite International Corp | $91.19 | 0% |
| DORM | Dorman Products Inc | $87.02 | 0% |
| DOV | Dover Corp. | $137.03 | 1.49% |
| DOW | Dow Inc | $50.34 | 5.56% |
| DOX | Amdocs Ltd | $96.75 | 1.82% |
| DPG | Duff & Phelps Utility and Infr | $12.05 | 11.7% |
| DPW | Ault Global Holdings Inc | $1.6 | 0% |
| DPZ | Dominos Pizza Inc | $299.83 | 1.59% |
| DRAD | Digirad Corp | $3.59 | 0% |
| DRE | Duke Realty Corp | $48.2 | 0% |
| DRH | Diamondrock Hospitality Co. | $7.84 | 1.55% |
| DRI | Darden Restaurants, Inc. | $161.28 | 3.01% |
| DRIO | DarioHealth Corp | $3.84 | 0% |
| DRNA | Dicerna Pharmaceuticals Inc | $38.22 | 0% |
| DRQ | Dril-Quip, Inc. | $23.9 | 0% |
| DRRX | Durect Corp | $6.02 | 0% |
| DRTT | DIRTT Environmental Solutions | $0.37 | 0% |
| DRVN | Driven Brands Holdings Inc | $23.77 | 0% |
| DS | Drive Shack Inc | $0.17 | 0% |
| DSAC | Duddell Street Acquisition Cor | $8.43 | 0% |
| DSE | Duff & Phelps Select MLP and M | $9.49 | 0% |
| DSGX | Descartes Systems Group Inc | $77.07 | 0% |
| DSKE | Daseke Inc | $6.03 | 0% |
| DSL | Doubleline Income Solutions Fu | $11.36 | 13.4% |
| DSM | BNY Mellon Strategic Municipal | $5.52 | 4.79% |
| DSPG | DSP Group, Inc. | $21.98 | 0% |
| DSS | Document Security Systems, Inc | $0.2 | 0% |
| DSSI | Diamond S Shipping Inc | $9.69 | 0% |
| DSU | BlackRock Debt Strategies Fund | $9.3 | 11.26% |
| DSWL | Deswell Industries, Inc. | $2.7 | 7.38% |
| DSX | Diana Shipping Inc | $3.78 | 23.74% |
| DT | Dynatrace Inc | $49.7 | 0% |
| DTE | DTE Energy Co. | $106.51 | 3.56% |
| DTEA | Davidstea Inc | $0.52 | 0% |
| DTF | DTF Tax-Free Income Inc | $10.67 | 3.66% |
| DTIL | Precision Biosciences Inc | $0.74 | 0% |
| DTSS | Datasea Inc | $1.01 | 0% |
| DUC | Duff & Phelps Utility & Corpor | $10.62 | 0% |
| DUK | Duke Energy Corp. | $88.7 | 4.52% |
| DUOT | Duos Technologies Group Inc | $4.83 | 0% |
| DVA | DaVita Inc | $94.28 | 0% |
| DVAX | Dynavax Technologies Corp. | $11.2 | 0% |
| DVD | Dover Motorsports Inc | $3.61 | 0% |
| DVN | Devon Energy Corp. | $48.07 | 6.02% |
| DWIN | Delwinds Insurance Acquisition | $8.4 | 0% |
| DWSN | Dawson Geophysical Company | $2.04 | 0% |
| DX | Dynex Capital, Inc. | $10.91 | 14.79% |
| DXC | DXC Technology Co | $24.75 | 0% |
| DXCM | Dexcom Inc | $115.05 | 0% |
| DXLG | Destination XL Group Inc | $4.18 | 0% |
| DXPE | DXP Enterprises, Inc. | $32.52 | 0% |
| DXR | Daxor Corp. | $9.85 | 0% |
| DXYN | Dixie Group Inc. | $0.97 | 0% |
| DY | Dycom Industries, Inc. | $104.29 | 0% |
| DYAI | Dyadic International Inc., DE | $2.19 | 0% |
| DYFN | Angel Oak Dynamic Financial St | $17.35 | 0% |
| DYN | Dyne Therapeutics Inc | $12.66 | 0% |
| DYNT | Dynatronics Corp. | $0.86 | 0% |
| DZSI | DZS Inc | $6.62 | 0% |
| EA | Electronic Arts, Inc. | $126.8 | 0.61% |
| EAD | Wells Fargo Income Opportuniti | $6.13 | 9.51% |
| EAF | GrafTech International Ltd. | $4.46 | 0.92% |
| EAR | Eargo Inc | $4.86 | 0% |
| EARN | Ellington Residential Mortgage | $6.99 | 14.18% |
| EARS | Auris Medical Holding Ltd | $3.05 | 0% |
| EAST | Eastside Distilling Inc | $3.75 | 0% |
| EAT | Brinker International, Inc. | $38.9 | 0% |
| EB | Eventbrite Inc | $7.33 | 0% |
| EBAY | EBay Inc. | $44.36 | 2.29% |
| EBC | Eastern Bankshares Inc. | $11.31 | 3.53% |
| EBF | Ennis Inc. | $20.05 | 5.05% |
| EBIX | Ebix Inc. | $19.81 | 0% |
| EBMT | Eagle Bancorp Montana Inc | $12.14 | 4.47% |
| EBON | Ebang International Holdings I | $6.09 | 0% |
| EBS | Emergent Biosolutions Inc | $8.17 | 0% |
| EBSB | Meridian Bancorp Inc | $24.15 | 0% |
| EBTC | Enterprise Bancorp, Inc. | $27.5 | 3.38% |
| ECC | Eagle Point Credit Company Inc | $10.26 | 18.71% |
| ECF | Ellsworth Growth and Income Fu | $7.9 | 6.7% |
| ECHO | Echo Global Logistics Inc | $48.24 | 0% |
| ECL | Ecolab, Inc. | $166.91 | 1.27% |
| ECOL | US Ecology Inc. | $47.99 | 0% |
| ECOM | ChannelAdvisor Corp | $23.09 | 0% |
| ECOR | ElectroCore Inc | $5.04 | 0% |
| ECPG | Encore Capital Group, Inc. | $46.48 | 0% |
| ED | Consolidated Edison, Inc. | $92.69 | 3.48% |
| EDD | Morgan Stanley Emerging Market | $4.65 | 6.94% |
| EDF | Stone Harbor Emerging Markets | $3.97 | 18% |
| EDI | Stone Harbor Emerging Markets | $4.55 | 18.3% |
| EDIT | Editas Medicine Inc | $9.1 | 0% |
| EDRY | EuroDry Ltd | $14.5 | 0% |
| EDSA | Edesa Biotech Inc | $0.91 | 0% |
| EDTK | Skillful Craftsman Education T | $1.55 | 0% |
| EDUC | Educational Development Corp. | $1.05 | 0% |
| EEA | European Equity Fund Inc | $8.44 | 0.78% |
| EEFT | Euronet Worldwide Inc | $112.87 | 0% |
| EEX | Emerald Holding Inc | $3.4 | 0% |
| EFC | Ellington Financial Inc | $12.92 | 14.49% |
| EFF | Eaton Vance Floating-Rate Inco | $16.33 | 0% |
| EFL | Eaton Vance Floating-Rate 2022 | $8.63 | 0% |
| EFOI | Energy Focus Inc | $0.44 | 0% |
| EFR | Eaton Vance Senior Floating-Ra | $11.14 | 11.18% |
| EFSC | Enterprise Financial Services | $41.62 | 2.43% |
| EFT | Eaton Vance Floating-Rate Inco | $11.19 | 11.98% |
| EFX | Equifax, Inc. | $210.64 | 0.75% |
| EGAN | eGain Corp | $7.02 | 0% |
| EGBN | Eagle Bancorp Inc (MD) | $20.29 | 8.87% |
| EGF | BlackRock Enhanced Government | $9.65 | 5.04% |
| EGHT | 8X8 Inc. | $4.12 | 0% |
| EGLE | Eagle Bulk Shipping Inc | $40.6 | 0.97% |
| EGO | Eldorado Gold Corp. | $10.19 | 0% |
| EGOV | NIC Inc | $34 | 0% |
| EGP | Eastgroup Properties, Inc. | $162.75 | 3.13% |
| EGRX | Eagle Pharmaceuticals Inc | $20.45 | 0% |
| EGY | VAALCO Energy, Inc. | $3.94 | 6.38% |
| EHC | Encompass Health Corp | $59.91 | 1% |
| EHI | Western Asset Global High Inco | $6.66 | 12.02% |
| EHT | Eaton Vance 2021 Target Term T | $9.84 | 0% |
| EHTH | eHealth Inc | $6.69 | 0% |
| EIDX | Eidos Therapeutics Inc | $122.21 | 0% |
| EIG | Employers Holdings Inc | $36.11 | 3.08% |
| EIGI | Endurance International Group | $9.49 | 0% |
| EIGR | Eiger BioPharmaceuticals Inc | $1.15 | 0% |
| EIM | Eaton Vance Municipal Bond Fun | $9.77 | 4.35% |
| EIX | Edison International | $65.63 | 4.49% |
| EKSO | Ekso Bionics Holdings Inc | $1.4 | 0% |
| EL | Estee Lauder Cos., Inc. | $194.44 | 1.38% |
| ELA | Envela Corp | $7.2 | 0% |
| ELAN | Elanco Animal Health Inc | $8.32 | 0% |
| ELDN | Eledon Pharmaceuticals Inc | $1.85 | 0% |
| ELF | e.l.f. Beauty Inc | $101.28 | 0% |
| ELLO | Ellomay Capital Ltd | $14.8 | 0% |
| ELMD | Electromed Inc. | $12 | 0% |
| ELOX | Eloxx Pharmaceuticals Inc | $7.23 | 0% |
| ELS | Equity Lifestyle Properties In | $63.81 | 2.82% |
| ELSE | Electro-Sensors, Inc. | $4.43 | 0% |
| ELTK | Eltek Ltd | $7.5 | 2.24% |
| ELVT | Elevate Credit Inc | $1.87 | 0% |
| ELY | Callaway Golf Co. | $21.33 | 0% |
| ELYS | Elys Game Technology Corp. | $0.5 | 0% |
| EMAN | EMagin Corp | $2.01 | 0% |
| EMCF | Emclaire Financial Corp. | $31.6 | 0% |
| EMD | Western Asset Emerging Markets | $8.38 | 10.11% |
| EME | Emcor Group, Inc. | $170.86 | 0.43% |
| EMF | Templeton Emerging Markets Fun | $11.56 | 9.97% |
| EMKR | Emcore Corp. | $0.77 | 0% |
| EML | Eastern Co. | $16.51 | 2.64% |
| EMN | Eastman Chemical Co | $81.31 | 3.92% |
| EMO | ClearBridge Energy Midstream O | $27.76 | 7.79% |
| EMPW | Empower Ltd | $25.53 | 0.47% |
| EMR | Emerson Electric Co. | $79.51 | 2.63% |
| EMX | EMX Royalty Corp | $1.82 | 0% |
| ENB | Enbridge Inc | $35.88 | 7.26% |
| ENBL | Enable Midstream Partners LP | $7.05 | 0% |
| ENDP | Endo International plc | $0.37 | 0% |
| ENG | Englobal Corporation | $0.46 | 0% |
| ENLC | Enlink Midstream LLC | $9.73 | 5.11% |
| ENLV | Enlivex Therapeutics Ltd | $2.58 | 0% |
| ENOB | Enochian Biosciences Inc | $0.94 | 0% |
| ENPC | Executive Network Partnering C | $9.25 | 0% |
| ENPH | Enphase Energy Inc | $165.2 | 0% |
| ENR | Energizer Holdings Inc | $34.17 | 3.55% |
| ENS | Enersys | $98.44 | 0.73% |
| ENSG | Ensign Group Inc | $88.57 | 0.26% |
| ENSV | Enservco Corp | $0.34 | 0% |
| ENTA | Enanta Pharmaceuticals Inc | $24.89 | 0% |
| ENTG | Entegris Inc | $107.22 | 0.4% |
| ENTX | Entera Bio Ltd | $0.79 | 0% |
| ENV | Envestnet Inc. | $52.68 | 0% |
| ENVA | Enova International Inc. | $46.79 | 0% |
| ENVB | Enveric Biosciences Inc | $4.32 | 0% |
| ENX | Eaton Vance New York Municipal | $9.15 | 3.92% |
| ENZ | Enzo Biochem, Inc. | $2.29 | 0% |
| EOD | Wells Fargo Global Dividend Op | $4.17 | 31.48% |
| EOG | EOG Resources, Inc. | $110.12 | 2.99% |
| EOI | Eaton Vance Enhanced Equity In | $15.59 | 8.48% |
| EOLS | Evolus Inc | $8.78 | 0% |
| EOS | Eaton Vance Enhanced Equity In | $16.69 | 8.39% |
| EOSE | Eos Energy Enterprises Inc | $1.89 | 0% |
| EOT | Eaton Vance National Municipal | $17.63 | 4.25% |
| EPAC | Enerpac Tool Group Corp | $26.1 | 0.15% |
| EPAM | EPAM Systems Inc | $258.08 | 0% |
| EPAY | Bottomline Technologies (Delaw | $56.99 | 0% |
| EPC | Edgewell Personal Care Co | $41.05 | 1.47% |
| EPD | Enterprise Products Partners L | $25.48 | 7.7% |
| EPIX | Essa Pharma Inc | $3.03 | 0% |
| EPM | Evolution Petroleum Corporatio | $7.99 | 5.93% |
| EPR | EPR Properties | $41.66 | 7.99% |
| EPRT | Essential Properties Realty Tr | $23.93 | 4.66% |
| EPSN | Epsilon Energy Ltd | $4.99 | 4.92% |
| EPZM | Epizyme Inc | $1.47 | 0% |
| EQ | Equillium Inc | $0.64 | 0% |
| EQBK | Equity Bancshares Inc | $22.67 | 1.77% |
| EQC | Equity Commonwealth | $20.7 | 41.32% |
| EQD | Equity Distribution Acquisitio | $10.02 | 0% |
| EQH | Equitable Holdings Inc | $25.42 | 3.48% |
| EQIX | Equinix Inc | $729.15 | 1.93% |
| EQOS | Diginex Limited | $0.09 | 0% |
| EQR | Equity Residential Properties | $59.64 | 4.46% |
| EQS | Equus Total Return Inc | $1.59 | 0% |
| EQT | EQT Corp | $36.09 | 1.64% |
| EQX | Equinox Gold Corp | $4.47 | 0% |
| ERC | Wells Fargo Multi-Sector Incom | $8.76 | 8.99% |
| ERES | East Resources Acquisition Co | $10.29 | 0% |
| ERF | Enerplus Corporation | $14.69 | 1.52% |
| ERH | Wells Fargo Utilities and High | $9.96 | 8.55% |
| ERIE | Erie Indemnity Co. | $219 | 2.2% |
| ERII | Energy Recovery Inc | $24.83 | 0% |
| ES | Eversource Energy | $68.69 | 3.81% |
| ESBK | Elmira Savings Bank Elmira NY | $23.08 | 0% |
| ESCA | Escalade, Inc. | $11.6 | 5.22% |
| ESE | Esco Technologies, Inc. | $92.88 | 0.35% |
| ESEA | Euroseas Ltd | $19.86 | 9.94% |
| ESGC | Eros STX Global Corporation | $3.03 | 0% |
| ESGR | Enstar Group Limited | $244.98 | 0% |
| ESI | Element Solutions Inc | $18.67 | 1.75% |
| ESLT | Elbit Systems Ltd. | $193.76 | 1.03% |
| ESNT | Essent Group Ltd | $44.64 | 2.28% |
| ESP | Espey Manufacturing & Electron | $16.3 | 2.41% |
| ESPR | Esperion Therapeutics Inc. | $1.46 | 0% |
| ESQ | Esquire Financial Holdings Inc | $42.93 | 1.18% |
| ESRT | Empire State Realty Trust Inc | $5.89 | 2.37% |
| ESS | Essex Property Trust, Inc. | $210.38 | 4.47% |
| ESSA | ESSA Bancorp Inc | $14.32 | 4.3% |
| ESSC | East Stone Acquisition Corp | $7.3 | 0% |
| ESTA | Establishment Labs Holdings In | $64.85 | 0% |
| ESTC | Elastic N.V | $69.1 | 0% |
| ESTE | Earthstone Energy Inc | $12.77 | 0% |
| ESXB | Community Bankers Trust Corp | $11.3 | 0% |
| ET | Energy Transfer LP | $12.65 | 9.66% |
| ETAC | E.Merge Technology Acquisition | $10.05 | 0% |
| ETB | Eaton Vance Tax-Managed Buy-Wr | $12.99 | 8.7% |
| ETG | Eaton Vance Tax-Advantaged Glo | $16.03 | 7.63% |
| ETH | Ethan Allen Interiors, Inc. | $26.3 | 0% |
| ETJ | Eaton Vance Risk-Managed Diver | $7.85 | 8.85% |
| ETM | Entercom Communications Corp | $5.03 | 0% |
| ETN | Eaton Corporation plc | $182.46 | 1.94% |
| ETNB | 89bio Inc | $17.69 | 0% |
| ETO | Eaton Vance Tax-Advantaged Glo | $22.11 | 7.56% |
| ETON | Eton Pharmaceuticals Inc | $3.88 | 0% |
| ETR | Entergy Corp. | $96.8 | 4.4% |
| ETRN | Equitrans Midstream Corporatio | $6.09 | 10.17% |
| ETSY | Etsy Inc | $85.53 | 0% |
| ETTX | Entasis Therapeutics Holdings | $2.19 | 0% |
| ETV | Eaton Vance Tax-Managed Buy-Wr | $12.22 | 9.31% |
| ETW | Eaton Vance Tax-Managed Global | $8.09 | 8.7% |
| ETX | Eaton Vance Municipal Income 2 | $17.78 | 4.28% |
| ETY | Eaton Vance Tax-Managed Divers | $11.63 | 8.4% |
| EUCR | Eucrates Biomedical Acquisitio | $10.04 | 0% |
| EV | Eaton Vance Corp. | $73.07 | 0% |
| EVA | Enviva Partners LP | $8.54 | 43.25% |
| EVBG | Everbridge Inc | $23.23 | 0% |
| EVBN | Evans Bancorp Inc | $23.39 | 5.54% |
| EVC | Entravision Communications Cor | $4.38 | 4.85% |
| EVER | EverQuote Inc | $9.45 | 0% |
| EVF | Eaton Vance Senior Income Trus | $5.24 | 12.21% |
| EVFM | Evofem Biosciences Inc | $1.25 | 0% |
| EVG | Eaton Vance Short Duration Div | $9.58 | 9.47% |
| EVGN | Evogene Ltd | $0.64 | 0% |
| EVH | Evolent Health Inc | $28.8 | 0% |
| EVI | EVI Industries Inc | $18.88 | 0% |
| EVK | Ever-Glory International Group | $0.29 | 0% |
| EVLO | Evelo Biosciences Inc | $0.15 | 0% |
| EVM | Eaton Vance California Municip | $8.59 | 4.26% |
| EVN | Eaton Vance Municipal Income T | $9.7 | 5.07% |
| EVOK | Evoke Pharma Inc | $1.78 | 0% |
| EVOL | Evolving Systems, Inc. | $0.95 | 0% |
| EVOP | EVO Payments Inc | $33.99 | 0% |
| EVR | Evercore Inc | $109.74 | 2.8% |
| EVRG | Evergy, Inc. | $57.46 | 4.27% |
| EVRI | Everi Holdings Inc | $14.41 | 0% |
| EVT | Eaton Vance Tax Advantaged Div | $21.6 | 8.37% |
| EVTC | Evertec Inc | $34.59 | 0.57% |
| EVV | Eaton Vance Limited Duration I | $9.03 | 10.47% |
| EVY | Eaton Vance New York Municipal | $15.17 | 0% |
| EW | Edwards Lifesciences Corp | $82.01 | 0% |
| EWBC | East West Bancorp, Inc. | $50.29 | 3.84% |
| EXAS | Exact Sciences Corp. | $82.01 | 0% |
| EXC | Exelon Corp. | $39.39 | 3.64% |
| EXD | Eaton Vance Tax-Managed Buy-Wr | $9.58 | 8.87% |
| EXEL | Exelixis Inc | $19.13 | 0% |
| EXFO | EXFO Inc | $6.25 | 0% |
| EXG | Eaton Vance Tax-Managed Global | $7.77 | 8.62% |
| EXK | Endeavour Silver Corp. | $3.12 | 0% |
| EXLS | Exlservice Hldgs Inc | $152.1 | 0% |
| EXN | Excellon Resources Inc | $0.3 | 0% |
| EXP | Eagle Materials Inc. | $166.18 | 0.6% |
| EXPC | Experience Investment Corp | $9.97 | 0% |
| EXPD | Expeditors International Of Wa | $115.51 | 1.21% |
| EXPE | Expedia Group Inc | $96.35 | 0% |
| EXPI | eXp World Holdings Inc | $15.41 | 1.18% |
| EXPO | Exponent Inc. | $91.98 | 1.16% |
| EXPR | Express Inc. | $0.62 | 0% |
| EXR | Extra Space Storage Inc. | $146.58 | 4.46% |
| EXTN | Exterran Corp | $4.58 | 0% |
| EXTR | Extreme Networks Inc. | $18.79 | 0% |
| EYE | National Vision Holdings Inc | $25.76 | 0% |
| EYEG | Eyegate Pharmaceuticals Inc | $1.95 | 0% |
| EYEN | Eyenovia Inc | $2.59 | 0% |
| EYES | Second Sight Medical Products | $4.14 | 0% |
| EYPT | EyePoint Pharmaceuticals Inc | $5.93 | 0% |
| EZGO | EZGO Technologies Ltd | $1.54 | 0% |
| EZPW | EZCorp, Inc. | $8.26 | 0% |
| F | Ford Motor Co. | $12.09 | 4.96% |
| FAF | First American Financial Corp | $55.25 | 3.81% |
| FAII | Fortress Value Acquisition Cor | $10.28 | 0% |
| FAM | First Trust-Aberdeen Global Op | $5.79 | 10.79% |
| FAMI | Farmmi Inc | $0.46 | 0% |
| FANG | Diamondback Energy Inc | $130.99 | 0.18% |
| FARM | Farmer Bros. Co. | $1.85 | 0% |
| FARO | Faro Technologies Inc. | $15.16 | 0% |
| FAST | Fastenal Co. | $55.16 | 2.58% |
| FAT | FAT Brands Inc | $5.84 | 9.95% |
| FATE | Fate Therapeutics Inc | $5.13 | 0% |
| FAX | Aberdeen Asia-Pacific Income F | $2.68 | 12.27% |
| META | Meta Platforms Inc | $262.04 | 0% |
| FBC | Flagstar Bancorp, Inc. | $37.54 | 0% |
| FBHS | Fortune Brands Home & Security | $61.9 | 1.49% |
| FBIO | Fortress Biotech Inc | $0.55 | 0% |
| FBIZ | First Business Financial Servi | $27.65 | 3.33% |
| FBK | FB Financial Corp | $28.07 | 2.15% |
| FBM | Foundation Building Materials | $19.24 | 0% |
| FBMS | First Bancshares Inc Miss | $26.28 | 3.38% |
| FBNC | First Bancorp | $31.34 | 2.82% |
| FBP | First Bancorp PR | $11.66 | 4.87% |
| FBRX | Forte Biosciences Inc | $1.02 | 0% |
| FBSS | Fauquier Bankshares, Inc. | $21.28 | 0% |
| FC | Franklin Covey Co. | $37.27 | 0% |
| FCAC | Falcon Capital Acquisition Cor | $9 | 0% |
| FCAP | First Capital Inc. | $25.01 | 4.32% |
| FCAU | Stellantis N.V | $17.05 | 0% |
| FCBC | First Community Bankshares Inc | $27.29 | 4.3% |
| FCBP | First Choice Bancorp | $29.1 | 0% |
| FCCO | First Community Corp. | $16.93 | 3.29% |
| FCCY | 1st Constitution Bancorp | $27.79 | 0% |
| FCEL | Fuelcell Energy Inc | $2.03 | 0% |
| FCF | First Commonwealth Financial C | $13.04 | 3.88% |
| FCFS | FirstCash Inc | $97 | 1.37% |
| FCN | FTI Consulting Inc. | $188.61 | 0% |
| FCNCA | First Citizens Bancshares, Inc | $1273.15 | 0.24% |
| FCO | Aberdeen Global Income Fund In | $5.22 | 16.22% |
| FCPT | Four Corners Property Trust In | $25.59 | 5.35% |
| FCRD | First Eagle Alternative Capita | $4.54 | 8.59% |
| FCT | First Trust Senior Floting Rat | $9.56 | 12.29% |
| FCX | Freeport-McMoRan Inc | $34.77 | 1.78% |
| FDBC | Fidelity D&D Bancorp, Inc. | $39.5 | 3.79% |
| FDEU | First Trust Dynamic Europe Equ | $12.81 | 6.6% |
| FDMT | 4D Molecular Therapeutics Inc | $17.61 | 0% |
| FDP | Fresh Del Monte Produce Inc | $26.54 | 3% |
| FDS | Factset Research Systems Inc. | $388.44 | 1.02% |
| FDUS | Fidus Investment Corp | $18.71 | 12.83% |
| FDX | Fedex Corp | $224.15 | 2.24% |
| FE | Firstenergy Corp. | $36.71 | 4.21% |
| FEAC | Flying Eagle Acquisition Corp | $17.68 | 0% |
| FEI | First Trust MLP and Energy Inc | $7.4 | 8.04% |
| FEIM | Frequency Electronics, Inc. | $6.62 | 0% |
| FELE | Franklin Electric Co., Inc. | $93.53 | 0.97% |
| FEN | First Trust Energy Income and | $12.63 | 9.51% |
| FENC | Fennec Pharmaceuticals Inc | $7.27 | 0% |
| FEO | First Trust-Aberdeen Emerging | $9.58 | 0% |
| FET | Forum Energy Technologies Inc | $24.2 | 0% |
| FEYE | FireEye Inc | $17.27 | 0% |
| FF | Futurefuel Corp | $9.12 | 2.61% |
| FFA | First Trust Enhanced Equity In | $16.67 | 7.55% |
| FFBC | First Financial Bancorp | $19.66 | 4.7% |
| FFBW | FFBW Inc. | $10.6 | 0% |
| FFC | Flaherty & Crumrine Preferred | $13.36 | 7.86% |
| FFG | FBL Financial Group, Inc. | $60.99 | 0% |
| FFHL | Fuwei Films (Holdings) Co | $8.3 | 0% |
| FFIC | Flushing Financial Corp. | $11.96 | 7.45% |
| FFIN | First Financial Bankshares, In | $26.92 | 2.7% |
| FFIV | F5 Networks, Inc. | $148.2 | 0% |
| FFNW | First Financial Northwest Inc | $10.51 | 4.88% |
| FFWM | First Foundation Inc | $4.24 | 1.81% |
| FGB | First Trust Specialty Finance | $2.94 | 11.5% |
| FGBI | First Guaranty Bancshares Inc | $13.27 | 4.8% |
| FGEN | FibroGen Inc | $16.7 | 0% |
| FGF | FG Financial Group Inc | $2.28 | 0% |
| FGNA | FG New America Acquisition Cor | $9.97 | 0% |
| FHB | First Hawaiian INC | $16.82 | 6.17% |
| FHI | Federated Hermes Inc | $36.06 | 3.17% |
| FHN | First Horizon Corporation | $10.88 | 5.5% |
| FHTX | Foghorn Therapeutics Inc | $6.08 | 0% |
| FI | Franks International N.V. | $18.9 | 0% |
| FIBK | First Interstate BancSystem In | $23.6 | 8.05% |
| FICO | Fair, Isaac Corp. | $791.62 | 0% |
| FIF | First Trust Energy Infrastruct | $14.18 | 8.37% |
| FINS | Angel Oak Financial Strategies | $11.68 | 9.75% |
| FIS | Fidelity National Information | $54.46 | 3.9% |
| FISI | Financial Institutions Inc. | $16.64 | 7.25% |
| FISV | Fiserv, Inc. | $113.77 | 0% |
| FIT | Fitbit Inc | $6.93 | 0% |
| FITB | Fifth Third Bancorp | $25.26 | 5.27% |
| FIV | First Trust Senior Floating Ra | $9.73 | 0% |
| FIVE | Five Below Inc | $177.27 | 0% |
| FIVN | Five9 Inc | $58.8 | 0% |
| FIX | Comfort Systems USA, Inc. | $150 | 0.53% |
| FIXX | Homology Medicines Inc | $1.02 | 0% |
| FIZZ | National Beverage Corp. | $49.99 | 0% |
| FL | Foot Locker Inc | $26.27 | 6.2% |
| FLC | Flaherty & Crumrine Total Retu | $14.08 | 7.68% |
| FLDM | Fluidigm Corp | $3.71 | 0% |
| FLEX | Flex Ltd | $25.91 | 0% |
| FLGT | Fulgent Genetics Inc | $39.34 | 0% |
| FLIC | First Of Long Island Corp. | $10.94 | 7.74% |
| FLIR | Flir Systems, Inc. | $57.34 | 0% |
| FLL | Full House Resorts, Inc. | $7.23 | 0% |
| FLMN | Falcon Minerals Corp | $7.77 | 0% |
| FLNG | Flex Lng Ltd | $31.2 | 9.79% |
| FLNT | Fluent Inc | $0.65 | 0% |
| FLO | Flowers Foods, Inc. | $25.8 | 3.18% |
| FLOW | SPX FLOW Inc | $86.49 | 0% |
| FLR | Fluor Corporation | $27.19 | 0% |
| FLS | Flowserve Corp. | $33.97 | 2.38% |
| FLT | Fleetcor Technologies Inc | $233.75 | 0% |
| FLUX | Flux Power Holdings inc | $3.65 | 0% |
| FLWS | 1-800 Flowers.com Inc. | $8.67 | 0% |
| FLXN | Flexion Therapeutics Inc | $9.12 | 0% |
| FLXS | Flexsteel Industries, Inc. | $18.41 | 3.26% |
| FMAC | FirstMark Horizon Acquisition | $9.62 | 0% |
| FMAO | Farmers & Merchants Bancorp In | $20.75 | 3.88% |
| FMBH | First Mid Bancshares Inc. | $24.69 | 3.78% |
| FMBI | First Midwest Bancorp, Inc. | $21.51 | 0% |
| FMC | FMC Corp. | $103.59 | 2.23% |
| FMN | Federated Hermes Premier Munic | $10.4 | 4.44% |
| FMNB | Farmers National Banc Corp. | $12.05 | 5.7% |
| FMO | Fiduciary/Claymore Energy Infr | $12.12 | 0% |
| FMTX | Forma Therapeutics Holdings In | $20.01 | 0% |
| FMY | First Trust Mortgage Income Fu | $11.16 | 5.91% |
| FN | Fabrinet | $118.96 | 0% |
| FNB | F.N.B. Corp. | $11.35 | 4.27% |
| FNCB | FNCB Bancorp Inc | $5.7 | 6.3% |
| FND | Floor & Decor Holdings Inc | $91.79 | 0% |
| FNF | Fidelity National Financial In | $34.73 | 5.22% |
| FNHC | FedNat Holding Co | $0 | 0% |
| FNKO | Funko Inc | $12.42 | 0% |
| FNLC | First Bancorp Inc (ME) | $24.21 | 5.65% |
| FNV | Franco-Nevada Corporation | $145.72 | 0.93% |
| FNWB | First Northwest Bancorp | $11.25 | 2.55% |
| FOCS | Focus Financial Partners Inc | $52.07 | 0% |
| FOE | Ferro Corp. | $22.01 | 0% |
| FOF | Cohen & Steers Closed-End Oppo | $10.41 | 10.19% |
| FOLD | Amicus Therapeutics Inc | $11.11 | 0% |
| FONR | Fonar Corp. | $17.23 | 0% |
| FOR | Forestar Group Inc | $19.74 | 0% |
| FORD | Forward Industries, Inc. | $1.02 | 0% |
| FORM | FormFactor Inc. | $31.8 | 0% |
| FORR | Forrester Research Inc. | $29.39 | 0% |
| FOSL | Fossil Group Inc | $2.29 | 0% |
| FOUR | Shift4 Payments Inc | $64.7 | 0% |
| FOX | Fox Corporation | $29.25 | 1.73% |
| FOXA | Fox Corporation | $31.4 | 1.61% |
| FOXF | Fox Factory Holding Corp | $92.71 | 0% |
| FPAC | Far Peak Acquisition Corp | $10.21 | 0% |
| FPAY | FlexShopper Inc | $1.18 | 0% |
| FPF | First Trust Intermediate Durat | $15.21 | 8.61% |
| FPH | Five Point Holdings LLC | $2.31 | 0% |
| FPI | Farmland Partners Inc | $11.18 | 2.16% |
| FPL | First Trust New Opportunities | $5.81 | 7.69% |
| FPRX | Five Prime Therapeutics Inc | $38 | 0% |
| FR | First Industrial Realty Trust, | $52.05 | 2.5% |
| FRA | Blackrock Floating Rate Income | $11.57 | 11.64% |
| FRAF | Franklin Financial Services Co | $26.16 | 4.89% |
| FRAN | Francesca`s Holdings Corp | $2.22 | 0% |
| FRBA | First Bank (NJ) | $10.55 | 2.32% |
| FRBK | Republic First Bancorp, Inc. | $1.48 | 0% |
| FRC | First Republic Bank | $3.51 | 30.77% |
| FRD | Friedman Industries, Inc. | $10.15 | 0.78% |
| FREE | Whole Earth Brands Inc | $2.86 | 0% |
| FREQ | Frequency Therapeutics Inc | $0.36 | 0% |
| FRG | Franchise Group Inc | $29.18 | 8.57% |
| FRGI | Fiesta Restaurant Group Inc | $7.3 | 0% |
| FRHC | Freedom Holding Corp | $81.24 | 0% |
| FRME | First Merchants Corp. | $27.3 | 5.06% |
| FRO | Frontline Ltd | $15.14 | 12.82% |
| FROG | JFrog Ltd | $23.42 | 0% |
| FRPH | FRP Holdings Inc | $54.5 | 0% |
| FRPT | Freshpet Inc | $62.8 | 0% |
| FRT | Federal Realty Investment Trus | $87.06 | 5.03% |
| FRTA | Forterra Inc | $24 | 0% |
| FRX | Forest Road Acquisition Corp | $12 | 0% |
| FSBW | FS Bancorp Inc | $28.87 | 2.75% |
| FSD | First Trust High Income Long S | $10.99 | 11.56% |
| FSDC | FS Development Corp | $15.59 | 0% |
| FSEA | First Seacoast Bancorp | $8.1 | 0% |
| FSFG | First Savings Financial Group | $12.98 | 4.46% |
| FSI | Flexible Solutions Internation | $2.93 | 1.71% |
| FSK | FS KKR Capital Corp | $19.18 | 13.35% |
| FSKR | FS KKR Capital Corp II | $21.56 | 0% |
| FSLF | First Eagle Senior Loan Fund | $15.78 | 0% |
| FSLR | First Solar Inc | $201.77 | 0% |
| FSLY | Fastly Inc | $15.43 | 0% |
| FSM | Fortuna Silver Mines Inc. | $3.25 | 0% |
| FSP | Franklin Street Properties Cor | $1.43 | 2.68% |
| FSR | Fisker Inc | $6.44 | 0% |
| FSRV | FinServ Acquisition Corp | $14.52 | 0% |
| FSS | Federal Signal Corp. | $54.18 | 0.75% |
| FST | FAST Acquisition Corp | $10.18 | 0% |
| FSTR | L.B. Foster Co. | $13.29 | 0% |
| FSTX | F-star Therapeutics Inc | $7.12 | 0% |
| FSV | FirstService Corp | $144.74 | 0.63% |
| FT | Franklin Universal Trust | $6.62 | 8.2% |
| FTAI | Fortress Transportation and In | $27.82 | 4.31% |
| FTCH | Farfetch Ltd | $4.71 | 0% |
| FTCV | FinTech Acquisition Corp V | $10.06 | 0% |
| FTDR | Frontdoor Inc. | $31.28 | 0% |
| FTEK | Fuel Tech Inc | $1.36 | 0% |
| FTF | Franklin Limited Duration Inco | $6.07 | 11.83% |
| FTFT | Future FinTech Group Inc | $1.19 | 0% |
| FTHM | Fathom Holdings Inc | $5.88 | 0% |
| FTHY | First Trust High Yield Opportu | $13.54 | 11.58% |
| FTI | TechnipFMC plc | $13.93 | 0% |
| FTIV | FinTech Acquisition Corp IV | $13.28 | 0% |
| FTK | Flotek Industries Inc | $0.68 | 0% |
| FTNT | Fortinet Inc | $67.77 | 0% |
| FTOC | FTAC Olympus Acquisition Corp | $10.76 | 0% |
| FTS | Fortis Inc. | $42.21 | 4% |
| FTSI | FTS International Inc. | $26.49 | 0% |
| FTV | Fortive Corp | $67.82 | 0.43% |
| FUBO | fuboTV Inc | $1.61 | 0% |
| FUL | H.B. Fuller Company | $64.1 | 1.29% |
| FULC | Fulcrum Therapeutics Inc | $2.91 | 0% |
| FULT | Fulton Financial Corp. | $11.45 | 4.01% |
| FUN | Cedar Fair L.P. | $44.41 | 2.72% |
| FUNC | First United Corporation | $13.38 | 5.97% |
| FUND | Sprott Focus Trust Inc | $7.63 | 6.58% |
| FURY | Fury Gold Mines Ltd. | $0.44 | 0% |
| FUSB | First US Bancshares Inc | $7.25 | 2.8% |
| FUSE | Fusion Acquisition Corp | $10 | 0% |
| FUSN | Fusion Pharmaceuticals Inc | $4.23 | 0% |
| FUV | Arcimoto Inc | $1.54 | 0% |
| FVAM | 5:01 Acquisition Corp | $10 | 0% |
| FVCB | FVCBankcorp Inc | $10.38 | 0% |
| FVE | Five Star Senior Living Inc. | $2.94 | 0% |
| FVRR | Fiverr International Ltd | $26.28 | 0% |
| FWONA | Liberty Media Corp. | $63.97 | 0% |
| FWONK | Liberty Media Corp. | $71.4 | 0% |
| FWRD | Forward Air Corp. | $98.2 | 0.99% |
| FXNC | First National Corp. (Strasbur | $15.1 | 4% |
| G | Genpact Ltd | $37.67 | 1.47% |
| GAB | Gabelli Equity Trust Inc. | $5.35 | 11.17% |
| GABC | German American Bancorp Inc | $28.04 | 3.62% |
| GAIA | Gaia Inc | $2.52 | 0% |
| GAIN | Gladstone Investment Corporati | $13.01 | 7.5% |
| GALT | Galectin Therapeutics Inc | $1.6 | 0% |
| GAM | General American Investors Co. | $39.67 | 0.33% |
| GAN | GAN Limited | $1.4 | 0% |
| GASS | StealthGas Inc | $3.05 | 0% |
| GATO | Gatos Silver Inc | $4.71 | 0% |
| GATX | GATX Corp. | $120.27 | 1.86% |
| GAU | Galiano Gold Inc | $0.59 | 0% |
| GB | Global Blue Group Holding AG | $5.38 | 0% |
| GBAB | Guggenheim Taxbl Muni Bnd & In | $16.2 | 9.5% |
| GBCI | Glacier Bancorp, Inc. | $29.68 | 4.52% |
| GBDC | Golub Capital BDC Inc | $13.22 | 10.07% |
| GBIO | Generation Bio Co | $4.18 | 0% |
| GBL | Gamco Investors Inc | $14.78 | 0% |
| GBLI | Global Indemnity Group LLC | $26.96 | 3.66% |
| GBNY | Generations Bancorp NY Inc | $8.32 | 0% |
| GBR | New Concept Energy Inc | $0.97 | 0% |
| GBS | GBS Inc | $0.47 | 0% |
| GBT | Global Blood Therapeutics Inc. | $68.49 | 0% |
| GBX | Greenbrier Cos., Inc. | $27.73 | 3.92% |
| GCBC | Greene County Bancorp Inc | $27.12 | 1.12% |
| GCI | Gannett Co Inc. | $2.27 | 0% |
| GCMG | GCM Grosvenor Inc | $7.11 | 6.26% |
| GCO | Genesco Inc. | $19.19 | 0% |
| GCP | GCP Applied Technologies Inc | $32.01 | 0% |
| GCV | Gabelli Convertible and Income | $4.3 | 11.29% |
| GD | General Dynamics Corp. | $205.25 | 2.58% |
| GDDY | Godaddy Inc | $72.35 | 0% |
| GDEN | Golden Entertainment Inc | $43.74 | 0% |
| GDL | GDL Fund | $7.86 | 6.12% |
| GDO | Western Asset Global Corporate | $12.13 | 9.99% |
| GDOT | Green Dot Corp. | $17.83 | 0% |
| GDP | Goodrich Petroleum Corp. | $23.02 | 0% |
| GDRX | GoodRx Holdings Inc | $5.51 | 0% |
| GDV | Gabelli Dividend & Income Trus | $20.01 | 6.57% |
| GDYN | Grid Dynamics Holdings Inc | $9.05 | 0% |
| GE | General Electric Co. | $102.74 | 0.32% |
| GEC | Great Elm Capital Group Inc | $2.62 | 0% |
| GECC | Great Elm Capital Corp | $7.95 | 17.72% |
| GEF | Greif Inc | $60.95 | 3.26% |
| GEG | Great Elm Group Inc | $2.05 | 0% |
| GEL | Genesis Energy L.P. | $10.06 | 5.89% |
| GEN | Genesis Healthcare Inc | $17.11 | 2.97% |
| GENC | Gencor Industries, Inc. | $13.69 | 0% |
| GEO | Geo Group, Inc. | $7.66 | 0% |
| GEOS | Geospace Technologies Corp | $8.3 | 0% |
| GER | Goldman Sachs MLP and Energy R | $12.95 | 7.45% |
| GERN | Geron Corp. | $3.25 | 0% |
| GES | Guess Inc. | $19.63 | 6.38% |
| GEVO | Gevo Inc | $1.11 | 0% |
| GF | New Germany Fund Inc | $8.83 | 0.31% |
| GFED | Guaranty Federal Bancshares In | $31.43 | 0% |
| GFF | Griffon Corp. | $32.19 | 1.56% |
| GFL | GFL Environmental Inc. | $36.6 | 0.14% |
| GFN | General Finance Corporation | $19.01 | 0% |
| GGG | Graco Inc. | $77.13 | 1.23% |
| GGM | Guggenheim Credit Allocation F | $21.19 | 0% |
| GGN | GAMCO Global Gold Natural Reso | $3.68 | 9.84% |
| GGO | Gabelli Go Anywhere Trust | $16.2 | 0% |
| GGT | Gabelli Multimedia Trust Inc | $5.94 | 14.74% |
| GGZ | Gabelli Global Small and Mid C | $11.09 | 5.81% |
| GH | Guardant Health Inc | $28.08 | 0% |
| GHC | Graham Holdings Co. | $569.61 | 1.16% |
| GHIV | Gores Holdings IV Inc | $11.54 | 0% |
| GHL | Greenhill & Co Inc | $14.5 | 2.73% |
| GHLD | Guild Holdings Co | $10.44 | 0% |
| GHM | Graham Corp. | $11.54 | 0% |
| GHSI | Guardion Health Sciences Inc | $6.44 | 0% |
| GHVI | Gores Holdings VI Inc | $14.47 | 0% |
| GHY | PGIM Global High Yield Fund In | $10.8 | 11.78% |
| GIB | CGI Inc | $103.26 | 0% |
| GIFI | Gulf Island Fabrication, Inc. | $3.21 | 0% |
| GIGM | Gigamedia | $1.44 | 0% |
| GIII | G-III Apparel Group Ltd. | $17.32 | 0% |
| GIL | Gildan Activewear Inc | $28.35 | 2.68% |
| GILD | Gilead Sciences, Inc. | $77.09 | 3.86% |
| GILT | Gilat Satellite Networks | $5.4 | 0% |
| GIM | Templeton Global Income Fund I | $4.04 | 9.19% |
| GIS | General Mills, Inc. | $84.18 | 2.56% |
| GIX | Gigcapital2 Inc | $10.47 | 0% |
| GKOS | Glaukos Corporation | $54.85 | 0% |
| GL | Globe Life Inc | $105.24 | 0.85% |
| GLAD | Gladstone Capital Corp. | $9.47 | 10.3% |
| GLBS | Globus Maritime Ltd | $0.93 | 0% |
| GLBZ | Glen Burnie Bancorp | $7.64 | 5.38% |
| GLDD | Great Lakes Dredge & Dock Corp | $6.6 | 0% |
| GLDG | GoldMining Inc | $0.96 | 0% |
| GLEO | Galileo Acquisition Corp | $8.54 | 0% |
| GLG | TD Holdings Inc | $0.64 | 0% |
| GLIBA | GCI Liberty Inc | $91.73 | 0% |
| GLMD | Galmed Pharmaceuticals Ltd | $4.6 | 0% |
| GLNG | Golar Lng | $22.38 | 0% |
| GLO | Clough Global Opportunities Fu | $4.59 | 12.71% |
| GLOB | Globant S.A. | $179.95 | 0% |
| GLOG | GasLog Ltd | $5.79 | 0% |
| GLOP | Gaslog Partners LP | $8.52 | 0.47% |
| GLP | Global Partners LP | $29.68 | 8.22% |
| GLPI | Gaming and Leisure Properties | $47.08 | 6.15% |
| GLQ | Clough Global Equity Fund | $5.81 | 12.54% |
| GLRE | Greenlight Capital Re Ltd | $9.7 | 0% |
| GLSI | Greenwich LifeSciences Inc | $10.83 | 0% |
| GLT | Glatfelter Corporation | $3.12 | 0% |
| GLTO | Galecto Inc | $2.24 | 0% |
| GLU | Gabelli Global Utility & Incom | $13.25 | 9.13% |
| GLUU | Glu Mobile Inc | $12.5 | 0% |
| GLV | Clough Global Dividend and Inc | $5.38 | 13.44% |
| GLW | Corning, Inc. | $31.53 | 3.61% |
| GLYC | GlycoMimetics Inc | $1.85 | 0% |
| GM | General Motors Company | $33.29 | 1.11% |
| GMBL | Esports Entertainment Group In | $1.99 | 0% |
| GMDA | Gamida Cell Ltd | $1.96 | 0% |
| GME | Gamestop Corporation | $23.25 | 0% |
| GMED | Globus Medical Inc | $52.93 | 0% |
| GMHI | Gores Metropoulos Inc | $18 | 0% |
| GMLP | Golar LNG Partners LP | $3.55 | 0% |
| GMRE | Global Medical REIT Inc | $8.35 | 10.37% |
| GMS | GMS Inc | $66.67 | 0% |
| GNE | Genie Energy Ltd | $15.59 | 2.01% |
| GNK | Genco Shipping & Trading Limit | $12.59 | 4.74% |
| GNL | Global Net Lease Inc | $9.51 | 17.32% |
| GNLN | Greenlane Holdings Inc | $0.32 | 0% |
| GNMK | GenMark Diagnostics Inc | $24.04 | 0% |
| GNOG | Golden Nugget Online Gaming In | $5.78 | 0% |
| GNPX | Genprex Inc | $0.89 | 0% |
| GNRC | Generac Holdings Inc | $115.43 | 0% |
| GNRS | Greenrose Acquisition Corp | $0.35 | 0% |
| GNSS | Genasys Inc | $2.77 | 0% |
| GNT | GAMCO Natural Resources, Gold | $4.84 | 7.36% |
| GNTX | Gentex Corp. | $26.98 | 1.8% |
| GNTY | Guaranty Bancshares, Inc. (TX) | $25.32 | 3.73% |
| GNUS | Genius Brands International In | $2.53 | 0% |
| GNW | Genworth Financial Inc | $5.67 | 0% |
| GO | Grocery Outlet Holding Corp | $29.17 | 0% |
| GOAC | GO Acquisition Corp | $10.01 | 0% |
| GOCO | GoHealth Inc | $17.76 | 0% |
| GOED | 1847 Goedeker Inc | $1.23 | 0% |
| GOEV | Canoo Inc | $0.59 | 0% |
| GOF | Guggenheim Strategic Opportuni | $15.48 | 14.38% |
| GOGL | Golden Ocean Group Limited | $7.46 | 5.35% |
| GOGO | Gogo Inc | $14.96 | 0% |
| GOLD | Barrick Gold Corp. | $16.99 | 1.72% |
| GOLF | Acushnet Holdings Corp | $44.75 | 1.76% |
| GOOD | Gladstone Commercial Corp | $11.27 | 10.81% |
| GOOG | Alphabet Inc | $125.43 | 0% |
| GOOGL | Alphabet Inc | $124.61 | 0% |
| GOOS | Canada Goose Holdings Inc | $16.03 | 0% |
| GORO | Gold Resource Corporation | $0.77 | 0% |
| GOSS | Gossamer Bio Inc | $1.3 | 0% |
| GOVX | Geovax Labs Inc | $0.6 | 0% |
| GP | GreenPower Motor Company Inc | $2.55 | 0% |
| GPC | Genuine Parts Co. | $157.21 | 2.4% |
| GPI | Group 1 Automotive, Inc. | $225.79 | 0.81% |
| GPK | Graphic Packaging Holding Co | $24.71 | 1.61% |
| GPL | Great Panther Mining Ltd | $0.19 | 0% |
| GPM | Guggenheim Enhanced Equity Inc | $9.89 | 0% |
| GPMT | Granite Point Mortgage Trust I | $4.83 | 16.88% |
| GPN | Global Payments, Inc. | $99.97 | 1% |
| GPP | Green Plains Partners LP | $12.57 | 14.4% |
| GPRE | Green Plains Inc | $30.42 | 0% |
| GPRK | Geopark Limited | $10.06 | 5.16% |
| GPRO | GoPro Inc. | $4.11 | 0% |
| GPS | Gap, Inc. | $8.34 | 8.09% |
| GPX | GP Strategies Corp. | $20.85 | 0% |
| GRAY | Graybug Vision Inc | $5.5 | 0% |
| GRBK | Green Brick Partners Inc | $48.02 | 0% |
| GRC | Gorman-Rupp Co. | $24.89 | 2.84% |
| GRCY | Greencity Acquisition Corp | $11.21 | 0% |
| GRF | Eagle Capital Growth Fund Inc | $8.5 | 4.35% |
| GRIF | Griffin Industrial Realty Inc | $62.5 | 1.15% |
| GRIL | Muscle Maker Inc | $1.14 | 0% |
| GRIN | Grindrod Shipping Holdings Ltd | $7.56 | 1.67% |
| GRMN | Garmin Ltd | $103.83 | 2.82% |
| GRNQ | Greenpro Capital Corp | $1.84 | 0% |
| GRNV | GreenVision Acquisition Corp | $12.95 | 0% |
| GROW | U.S. Global Investors, Inc. | $2.59 | 3.42% |
| GRPN | Groupon Inc | $5.31 | 0% |
| GRSV | Gores Holdings V Inc | $10.59 | 0% |
| GRTS | Gritstone Bio Inc | $1.71 | 0% |
| GRTX | Galera Therapeutics Inc | $3.04 | 0% |
| GRUB | GrubHub Inc | $6.72 | 0% |
| GRWG | GrowGeneration Corp | $3.56 | 0% |
| GRX | Gabelli Healthcare & WellnessR | $9.61 | 6.22% |
| GS | Goldman Sachs Group, Inc. | $332.01 | 3.09% |
| GSAH | GS Acquisition Holdings Corp I | $10.54 | 0% |
| GSAT | Globalstar Inc. | $1.12 | 0% |
| GSBC | Great Southern Bancorp, Inc. | $50.49 | 3.18% |
| GSBD | Goldman Sachs BDC Inc | $13.12 | 13.84% |
| GSHD | Goosehead Insurance Inc | $55.23 | 0% |
| GSIT | GSI Technology Inc | $5.19 | 0% |
| GSKY | GreenSky Inc | $10.2 | 0% |
| GSL | Global Ship Lease Inc | $18.04 | 8.37% |
| GSM | Ferroglobe Plc | $4.74 | 0% |
| GSMG | Glory Star New Media Group Hol | $0.58 | 0% |
| GSS | Golden Star Resources Ltd. | $3.9 | 0% |
| GSV | Gold Standard Ventures Corp | $0.4 | 0% |
| GT | Goodyear Tire & Rubber Co. | $14.36 | 0% |
| GTE | Gran Tierra Energy Inc | $5.27 | 0% |
| GTEC | Greenland Technologies Holding | $1.81 | 0% |
| GTES | Gates Industrial Corporation p | $11.7 | 0% |
| GTHX | G1 Therapeutics Inc | $2.62 | 0% |
| GTIM | Good Times Restaurants Inc. | $2.83 | 0% |
| GTLS | Chart Industries Inc | $111.18 | 0% |
| GTN | Gray Television, Inc. | $7.28 | 4.47% |
| GTS | Triple-S Management Corp | $35.99 | 0% |
| GTT | GTT Communications Inc | $2.36 | 0% |
| GTY | Getty Realty Corp. | $33.64 | 5.19% |
| GTYH | GTY Technology Holdings Inc | $6.3 | 0% |
| GURE | Gulf Resources Inc | $2.97 | 0% |
| GUT | Gabelli Utility Trust | $6.74 | 8.86% |
| GV | Goldfield Corp. | $7 | 0% |
| GVA | Granite Construction Inc. | $36.72 | 1.44% |
| GVP | GSE Systems, Inc. | $0.44 | 0% |
| GWAC | Good Works Acquisition Corp | $10.5 | 0% |
| GWB | Great Western Bancorp Inc | $30.88 | 0% |
| GWGH | GWG Holdings Inc | $2.89 | 0% |
| GWRE | Guidewire Software Inc | $81.23 | 0% |
| GWRS | Global Water Resources Inc | $11.37 | 2.6% |
| GWW | W.W. Grainger Inc. | $664.23 | 1.13% |
| GXGX | Gx Acquisition Corp | $10.2 | 0% |
| GYRO | Gyrodyne LLC | $9.05 | 0% |
| H | Hyatt Hotels Corporation | $110.22 | 0.55% |
| HA | Hawaiian Holdings, Inc. | $8.03 | 0% |
| HAAC | Health Assurance Acquisition C | $10.05 | 100% |
| HAE | Haemonetics Corp. | $83.21 | 0% |
| HAFC | Hanmi Financial Corp. | $14.95 | 6.79% |
| HAIN | Hain Celestial Group Inc | $12.93 | 0% |
| HAL | Halliburton Co. | $30.2 | 2.11% |
| HALL | Hallmark Financial Services, I | $4.31 | 0% |
| HALO | Halozyme Therapeutics Inc. | $33.2 | 0% |
| HAPP | Happiness Biotech Group Ltd | $4.5 | 0% |
| HARP | Harpoon Therapeutics Inc | $0.66 | 0% |
| HAS | Hasbro, Inc. | $60.07 | 4.69% |
| HASI | Hannon Armstrong Sustainable I | $23 | 6.9% |
| HAYN | Haynes International Inc. | $45.46 | 1.91% |
| HBAN | Huntington Bancshares, Inc. | $10.52 | 5.95% |
| HBB | Hamilton Beach Brands Holding | $9.6 | 4.64% |
| HBCP | Home Bancorp Inc | $31.91 | 3.19% |
| HBI | Hanesbrands Inc | $4.09 | 0% |
| HBIO | Harvard Bioscience Inc. | $5.88 | 0% |
| HBM | Hudbay Minerals Inc. | $4.42 | 0.34% |
| HBMD | Howard Bancorp Inc | $23.3 | 0% |
| HBNC | Horizon Bancorp Inc (IN) | $9.46 | 6.87% |
| HBP | Huttig Building Products, Inc. | $10.7 | 0% |
| HBT | HBT Financial Inc | $18.05 | 3.8% |
| HCA | HCA Healthcare Inc | $264.41 | 0.91% |
| HCAC | Hennessy Capital Acquisition C | $19.49 | 0% |
| HCAP | Harvest Capital Credit Corp | $9.66 | 0% |
| HCAQ | HealthCor Catalio Acquisition | $10.92 | 0% |
| HCAR | Healthcare Services Acquisitio | $10.1 | 0% |
| HCAT | Health Catalyst Inc | $11.04 | 0% |
| HCC | Warrior Met Coal Inc | $33.42 | 0.84% |
| HCCH | HL Acquisitions Corp | $23.31 | 0% |
| HCCI | Heritage-Crystal Clean Inc | $33.77 | 0% |
| HCDI | Harbor Custom Development Inc | $3.96 | 0% |
| HCFT | Hunt Companies Finance Trust I | $3.45 | 0% |
| HCHC | HC2 Holdings Inc | $3.68 | 0% |
| HCI | HCI Group Inc | $54.72 | 2.89% |
| HCKT | Hackett Group Inc (The) | $19.39 | 2.28% |
| HCSG | Healthcare Services Group, Inc | $14.2 | 0% |
| HD | Home Depot, Inc. | $292.83 | 2.92% |
| HDS | HD Supply Holdings Inc | $55.99 | 0% |
| HDSN | Hudson Technologies, Inc. | $8.86 | 0% |
| HE | Hawaiian Electric Industries, | $36.01 | 4.02% |
| HEAR | Turtle Beach Corp | $11.45 | 0% |
| HEC | Hudson Executive Investment Co | $8.52 | 0% |
| HEES | H&E Equipment Services Inc | $37.82 | 2.97% |
| HEI | Heico Corp. | $159.3 | 0.12% |
| HELE | Helen of Troy Ltd | $100.24 | 0% |
| HEP | Holly Energy Partners L.P. | $17.42 | 8% |
| HEPA | Hepion Pharmaceuticals Inc | $10.8 | 0% |
| HEQ | John Hancock Hedged equity & I | $10.32 | 11.27% |
| HES | Hess Corporation | $130.2 | 1.36% |
| HESM | Hess Midstream LP | $27.04 | 8.54% |
| HEXO | HEXO Corp | $1.02 | 0% |
| HFBL | Home Federal Bancorp Inc (Loui | $16.25 | 2.95% |
| HFC | HollyFrontier Corp | $36.39 | 0% |
| HFEN | HF Enterprises Inc | $6.15 | 0% |
| HFFG | HF Foods Group Inc. | $3.65 | 0% |
| HFRO | Highland Income Fund | $9.14 | 10.36% |
| HFWA | Heritage Financial Corp. | $16.89 | 5.3% |
| HGBL | Heritage Global Inc | $3.81 | 0% |
| HGEN | Humanigen Inc | $0.15 | 0% |
| HGLB | Highland Global Credit Allocat | $8.74 | 11.86% |
| HGSH | China HGS Real Estate Inc | $3.02 | 0% |
| HGV | Hilton Grand Vacations Inc | $45.11 | 0% |
| HHC | Howard Hughes Corporation | $74.59 | 0% |
| HI | Hillenbrand Inc | $48.6 | 1.83% |
| HIBB | Hibbett Sports Inc | $39.19 | 2.26% |
| HIE | Miller/Howard High Income Equi | $9.64 | 6.36% |
| HIFS | Hingham Institution For Saving | $201.2 | 1.16% |
| HIG | Hartford Financial Services Gr | $68.68 | 2.48% |
| HIGA | H.I.G. Acquisition Corp | $10.04 | 0% |
| HIHO | Highway Holdings Ltd. | $2.04 | 49.26% |
| HII | Huntington Ingalls Industries | $201.29 | 2.5% |
| HIL | Hill International Inc | $3.4 | 0% |
| HIMS | Hims & Hers Health Inc | $9.07 | 0% |
| HIO | Western Asset High Income Oppo | $3.7 | 9.86% |
| HIW | Highwoods Properties, Inc. | $20.41 | 9.87% |
| HIX | Western Asset High Income Fund | $4.47 | 13.39% |
| HJLI | Hancock Jaffe Laboratories Inc | $10.38 | 0% |
| HL | Hecla Mining Co. | $5.29 | 0.43% |
| HLF | Herbalife Nutrition Ltd | $11.91 | 0% |
| HLI | Houlihan Lokey Inc | $88.65 | 2.52% |
| HLIO | Helios Technologies Inc | $51.44 | 0.71% |
| HLIT | Harmonic, Inc. | $17.08 | 0% |
| HLNE | Hamilton Lane Inc | $66.15 | 2.7% |
| HLT | Hilton Worldwide Holdings Inc | $138.09 | 0.43% |
| HLX | Helix Energy Solutions Group I | $6.61 | 0% |
| HLXA | Helix Acquisition Corp | $13.25 | 0% |
| HMCO | HumanCo Acquisition Corp | $10.06 | 0% |
| HMG | HMG Courtland Properties Inc. | $22.8 | 0% |
| HMHC | Houghton Mifflin Harcourt Co | $21.03 | 0% |
| HMLP | Hoegh LNG Partners LP | $9.24 | 0% |
| HMN | Horace Mann Educators Corp. | $30.72 | 4.28% |
| HMNF | HMN Financial Inc. | $18.12 | 1.74% |
| HMPT | Home Point Capital Inc | $2.3 | 0% |
| HMST | HomeStreet Inc | $5.75 | 6.49% |
| HMSY | HMS Holdings Corp | $36.98 | 0% |
| HMTV | Hemisphere Media Group Inc | $7.15 | 0% |
| HNGR | Hanger Inc | $18.72 | 0% |
| HNI | HNI Corp. | $26.49 | 4.92% |
| HNNA | Hennessy Advisors Inc | $7.05 | 7.85% |
| HNRG | Hallador Energy Co | $8.1 | 0% |
| HNW | Pioneer Diversified High Incom | $9.91 | 10.96% |
| HOFT | Hooker Furniture Corp | $15.83 | 5.51% |
| HOFV | Hall of Fame Resort & Entertai | $6.84 | 0% |
| HOG | Harley-Davidson, Inc. | $32.97 | 2.01% |
| HOL | Holicity Inc | $12.35 | 0% |
| HOLI | Hollysys Automation Technologi | $16.38 | 0% |
| HOLX | Hologic, Inc. | $79.03 | 0% |
| HOMB | Home Bancshares Inc | $22.05 | 3.29% |
| HOME | At Home Group Inc | $36.99 | 0% |
| HON | Honeywell International Inc | $193.75 | 2.14% |
| HONE | HarborOne Bancorp Inc. | $8.49 | 3.54% |
| HOOK | Hookipa Pharma Inc | $1.22 | 0% |
| HOPE | Hope Bancorp Inc | $8.35 | 6.76% |
| HOTH | Hoth Therapeutics Inc | $1.59 | 0% |
| HOV | Hovnanian Enterprises, Inc. | $92.8 | 0% |
| HP | Helmerich & Payne, Inc. | $32.74 | 5.91% |
| HPE | Hewlett Packard Enterprise Co | $15.34 | 3.27% |
| HPF | John Hancock Preferred Income | $14.31 | 9.41% |
| HPI | John Hancock Preferred Income | $14.21 | 10.48% |
| HPK | HighPeak Energy Inc | $13.98 | 0.7% |
| HPP | Hudson Pacific Properties Inc | $4.5 | 22.57% |
| HPQ | HP Inc | $31.3 | 3.4% |
| HPR | HighPoint Resources Corp | $4.73 | 0% |
| HPS | John Hancock Preferred Income | $13.5 | 9.36% |
| HPX | HPX Corp | $17.57 | 0% |
| HQH | Tekla Healthcare Investors | $16.66 | 9.63% |
| HQI | HireQuest Inc | $24.52 | 1% |
| HQL | Tekla Life Sciences Investors | $13.22 | 9.69% |
| HQY | Healthequity Inc | $55.1 | 0% |
| HR | Healthcare Realty Trust, Inc. | $18.02 | 6.87% |
| HRB | H&R Block Inc. | $30.01 | 3.88% |
| HRC | Hill-Rom Holdings Inc | $155.96 | 0% |
| HRI | Herc Holdings Inc | $106.17 | 2.44% |
| HRL | Hormel Foods Corp. | $38.47 | 2.88% |
| HRMY | Harmony Biosciences Holdings I | $35.56 | 0% |
| HROW | Harrow Health Inc | $20.11 | 0% |
| HRTG | Heritage Insurance Holdings In | $4.91 | 0% |
| HRTX | Heron Therapeutics Inc | $1.28 | 0% |
| HRZN | Horizon Technology Finance Cor | $13.03 | 10.17% |
| HSAQ | Health Sciences Acquisitions C | $13.31 | 0% |
| HSC | Harsco Corp. | $8.61 | 0% |
| HSDT | Helius Medical Technologies In | $0.17 | 0% |
| HSIC | Henry Schein Inc. | $74.92 | 0% |
| HSII | Heidrick & Struggles Internati | $25.1 | 2.39% |
| HSKA | Heska Corp. | $115.55 | 0% |
| HSON | Hudson Global Inc | $18.45 | 0% |
| HST | Host Hotels & Resorts Inc | $16.78 | 3.25% |
| HSTM | Healthstream Inc | $23.46 | 0.42% |
| HSTO | Histogen Inc | $0.83 | 0% |
| HSY | Hershey Company | $257.72 | 1.59% |
| HT | Hersha Hospitality Trust | $5.84 | 3.46% |
| HTA | Healthcare Trust of America In | $29.19 | 0% |
| HTBI | HomeTrust Bancshares Inc | $20.22 | 1.98% |
| HTBK | Heritage Commerce Corp. | $7.7 | 7.01% |
| HTBX | Heat Biologics Inc | $2.38 | 0% |
| HTD | John Hancock Tax- Advantaged D | $19.57 | 7.89% |
| HTGC | Hercules Capital Inc | $14.44 | 12.82% |
| HTGM | HTG Molecular Diagnostics Inc | $2.05 | 0% |
| HTH | Hilltop Holdings Inc | $30.78 | 2.12% |
| HTLD | Heartland Express, Inc. | $15.75 | 0.51% |
| HTLF | Heartland Financial USA, Inc. | $28.47 | 4.25% |
| HTOO | Fusion Fuel Green Ltd | $3.16 | 0% |
| HTY | John Hancock Tax-Advantaged Gl | $4.58 | 14.16% |
| HUBB | Hubbell Inc. | $290.91 | 1.56% |
| HUBG | Hub Group, Inc. | $74.4 | 0% |
| HUBS | HubSpot Inc | $496.21 | 0% |
| HUD | Hudson Ltd | $7.69 | 0% |
| HUDI | Huadi International Group Co L | $4.88 | 0% |
| HUGE | FSD Pharma Inc | $0.99 | 0% |
| HUM | Humana Inc. | $496.6 | 0.71% |
| HUN | Huntsman Corp | $25.11 | 3.76% |
| HURC | Hurco Companies, Inc. | $21.27 | 2.99% |
| HURN | Huron Consulting Group Inc | $81.72 | 0% |
| HUSA | Houston American Energy Corp | $2.39 | 0% |
| HUSN | Hudson Capital Inc | $1.68 | 0% |
| HVBC | HV Bancorp Inc | $29.89 | 0% |
| HVT | Haverty Furniture Cos., Inc. | $25.81 | 4.66% |
| HWBK | Hawthorn Bancshares Inc | $18.19 | 3.74% |
| HWC | Hancock Whitney Corp. | $37.89 | 3.24% |
| HWCC | Houston Wire & Cable Company | $5.3 | 0% |
| HWKN | Hawkins Inc | $46.01 | 1.32% |
| HWM | Howmet Aerospace Inc | $43.5 | 0.37% |
| HXL | Hexcel Corp. | $71.15 | 0.71% |
| HY | Hyster-Yale Materials Handling | $49.01 | 2.68% |
| HYAC | Haymaker Acquisition Corp III | $10 | 0% |
| HYB | New America High Income Fund I | $6.42 | 8.04% |
| HYFM | Hydrofarm Holdings Group Inc | $0.98 | 0% |
| HYI | Western Asset High Yield Defin | $11.29 | 13% |
| HYLN | Hyliion Holdings Corporation | $1.61 | 0% |
| HYMC | Hycroft Mining Holding Corpora | $0.34 | 0% |
| HYRE | HyreCar Inc | $0.02 | 0% |
| HYT | BlackRock Corporate High Yield | $8.49 | 11.1% |
| HZAC | Horizon Acquisition Corp | $12.29 | 0% |
| HZN | Horizon Global Corp | $1.76 | 0% |
| HZNP | Horizon Therapeutics Plc | $99.61 | 0% |
| HZO | Marinemax, Inc. | $28.78 | 0% |
| HZON | Horizon Acquisition Corp II | $11.33 | 0% |
| IAA | IAA Inc | $39.89 | 0% |
| IAC | IAC InterActiveCorp. | $55.53 | 0% |
| IACA | ION Acquisition Corp 1 Ltd | $10.54 | 0% |
| IAE | Voya Asia Pacific High Dividen | $6.11 | 10.65% |
| IAF | Aberdeen Australia Equity Fund | $4.16 | 12.68% |
| IAG | Iamgold Corp. | $2.69 | 0% |
| IART | Integra Lifesciences Holdings | $38.45 | 0% |
| IBCP | Independent Bank Corporation ( | $17.1 | 5.48% |
| IBEX | IBEX Ltd | $20.57 | 0% |
| IBIO | iBio Inc | $0.75 | 0% |
| IBKR | Interactive Brokers Group Inc | $78.34 | 0.52% |
| IBM | International Business Machine | $128.89 | 5.24% |
| IBOC | International Bancshares Corp. | $43.79 | 2.84% |
| IBP | Installed Building Products In | $106.98 | 1.23% |
| IBTX | Independent Bank Group Inc | $34.79 | 4.39% |
| ICAD | Icad Inc | $1.28 | 0% |
| ICBK | County Bancorp Inc | $35.25 | 0% |
| ICCC | Immucell Corp. | $5.35 | 0% |
| ICCH | ICC Holdings Inc | $15.76 | 0% |
| ICD | Independence Contract Drilling | $2.83 | 0% |
| ICE | Intercontinental Exchange Inc | $105.16 | 1.6% |
| ICFI | ICF International, Inc | $110.29 | 0.51% |
| ICHR | Ichor Holdings Ltd | $32.25 | 0% |
| ICLR | Icon Plc | $203.69 | 0% |
| ICMB | Investcorp Credit Management B | $3.78 | 13.87% |
| ICON | Iconix Brand Group, Inc. | $3.15 | 0% |
| ICPT | Intercept Pharmaceuticals Inc | $10.26 | 0% |
| ICUI | ICU Medical, Inc. | $173.24 | 0% |
| ID | PARTS iD Inc | $0.4 | 0% |
| IDA | Idacorp, Inc. | $103.36 | 3.05% |
| IDCC | Interdigital Inc | $83.33 | 1.68% |
| IDE | Voya Infrastructure, Industria | $9.33 | 9.87% |
| IDEX | Ideanomics Inc | $0.04 | 0% |
| IDN | Intellicheck Inc | $2.63 | 0% |
| IDRA | Idera Pharmaceuticals, Inc. | $0.43 | 0% |
| IDT | IDT Corp. | $30.42 | 0% |
| IDXG | Interpace Biosciences Inc | $2.52 | 0% |
| IDXX | Idexx Laboratories, Inc. | $468.94 | 0% |
| IDYA | Ideaya Biosciences Inc | $22.22 | 0% |
| IEA | Infrastructure and Energy Alte | $13.72 | 0% |
| IEC | IEC Electronics Corp. | $15.34 | 0% |
| IEP | Icahn Enterprises L P | $20.65 | 38.78% |
| IESC | IES Holdings Inc | $47.88 | 0% |
| IEX | Idex Corporation | $203.48 | 1.19% |
| IFF | International Flavors & Fragra | $78.26 | 4.14% |
| IFN | India Fund Inc | $15.39 | 10.26% |
| IFRX | InflaRx N.V. | $4.16 | 0% |
| IGA | Voya Global Advantage and Prem | $8.18 | 9.63% |
| IGAC | IG Acquisition Corp | $10.12 | 0% |
| IGC | India Globalization Capital In | $0.3 | 0% |
| IGD | Voya Global Equity Dividend an | $5.01 | 9.6% |
| IGI | Western Asset Investment Grade | $16.18 | 4.9% |
| IGIC | International General Insuranc | $9.29 | 0.44% |
| IGMS | IGM Biosciences Inc | $11.37 | 0% |
| IGR | CBRE Clarion Global Real Estat | $5.05 | 14.46% |
| IGT | International Game Technology | $24.89 | 3.25% |
| IHC | Independence Holding Co. | $57.01 | 0% |
| IHD | Voya Emerging Markets High Div | $5.11 | 10.69% |
| IHIT | Invesco High Income 2023 Targe | $7.48 | 5.65% |
| IHRT | iHeartMedia Inc | $2.39 | 0% |
| IHT | Innsuites Hospitality Trust | $1.62 | 1.2% |
| IHTA | Invesco High Income 2024 Targe | $6.9 | 5.77% |
| IIAC | Investindustrial Acquisition C | $10.14 | 0% |
| IID | Voya International High Divide | $5.58 | 0% |
| IIF | Morgan Stanley India Investmen | $20.51 | 19.72% |
| III | Information Services Group Inc | $5.13 | 3.55% |
| IIIN | Insteel Industries, Inc. | $31.42 | 0.39% |
| IIIV | i3 Verticals Inc | $23.53 | 0% |
| IIM | Invesco Value Municipal Income | $11.35 | 4.84% |
| IIN | IntriCon Corporation | $24.23 | 0% |
| IIPR | Innovative Industrial Properti | $67.46 | 10.76% |
| IIVI | Ii-Vi Inc. | $41.95 | 28.61% |
| IKNX | Ikonics Corporation | $33.9 | 0% |
| IKT | Inhibikase Therapeutics Inc | $0.62 | 0% |
| ILMN | Illumina Inc | $195.89 | 0% |
| ILPT | Industrial Logistics Propertie | $1.8 | 2.25% |
| IMAC | IMAC Holdings Inc | $1.01 | 0% |
| IMAX | Imax Corp | $17.2 | 0% |
| IMBI | iMedia Brands Inc | $0.22 | 0% |
| IMGN | Immunogen, Inc. | $14 | 0% |
| IMH | Impac Mortgage Holdings, Inc. | $0.22 | 0% |
| IMKTA | Ingles Markets, Inc. | $81.7 | 0.81% |
| IMMR | Immersion Corp | $7.17 | 1.69% |
| IMNM | Immunome Inc | $5.12 | 0% |
| IMO | Imperial Oil Ltd. | $46.99 | 3.15% |
| IMPX | AEA-Bridges Impact Corp | $9.39 | 0% |
| IMRA | Imara Inc | $6.32 | 0% |
| IMTE | Integrated Media Technology Li | $0.51 | 0% |
| IMTX | Immatics N.V | $9.85 | 0% |
| IMUX | Immunic Inc | $1.71 | 0% |
| IMV | IMV Inc | $0.82 | 0% |
| IMVT | Immunovant Inc | $21.05 | 0% |
| IMXI | International Money Express In | $23.05 | 0% |
| INAQ | INSU Acquisition Corp II | $10.23 | 0% |
| INBK | First Internet Bancorp | $12.01 | 1.98% |
| INBX | Inhibrx Inc | $24.16 | 0% |
| INCY | Incyte Corp. | $62.58 | 0% |
| INDB | Independent Bank Corp. | $45.23 | 4.9% |
| INDO | Indonesia Energy Corp Ltd | $4.79 | 0% |
| INDT | INDUS Realty Trust Inc | $66.8 | 1.08% |
| INFI | Infinity Pharmaceuticals Inc. | $0.15 | 0% |
| INFN | Infinera Corp. | $4.92 | 0% |
| INFO | IHS Markit Ltd | $108.61 | 0% |
| INFU | InfuSystem Holdings Inc | $8.9 | 0% |
| INGN | Inogen Inc | $11.11 | 0% |
| INGR | Ingredion Inc | $107.56 | 2.62% |
| INM | InMed Pharmaceuticals Inc | $1.27 | 0% |
| INMB | INmune Bio Inc | $7.57 | 0% |
| INMD | Inmode Ltd | $32.22 | 0% |
| INN | Summit Hotel Properties Inc | $6.45 | 3.74% |
| INO | Inovio Pharmaceuticals Inc | $0.62 | 0% |
| INOD | Innodata Inc | $11.3 | 0% |
| INOV | Inovalon Holdings Inc | $41.06 | 0% |
| INPX | Inpixon | $0.2 | 0% |
| INS | Intelligent Systems Corp. | $40.15 | 0% |
| INSE | Inspired Entertainment Inc | $13.88 | 0% |
| INSG | Inseego Corp | $1.01 | 0% |
| INSI | Insight Select Income Fund | $15.67 | 5.01% |
| INSM | Insmed Inc | $18.79 | 0% |
| INSP | Inspire Medical Systems Inc | $294.29 | 0% |
| INSW | International Seaways Inc | $37.81 | 17.5% |
| INT | World Fuel Services Corp. | $23.39 | 2.43% |
| INTC | Intel Corp. | $29 | 1.82% |
| INTG | Intergroup Corp. | $35.32 | 0% |
| INTT | Intest Corp. | $21.92 | 0% |
| INTU | Intuit Inc | $418.43 | 0.76% |
| INTZ | Intrusion Inc | $1.35 | 0% |
| INUV | Inuvo Inc | $0.25 | 0% |
| INVA | Innoviva Inc | $13.14 | 0% |
| INVE | Identiv Inc | $7.32 | 0% |
| INVH | Invitation Homes Inc | $33.39 | 3.16% |
| INVO | INVO Bioscience Inc | $0.3 | 0% |
| INZY | Inozyme Pharma Inc | $5.92 | 0% |
| IO | ION Geophysical Corp | $0.35 | 0% |
| IONS | Ionis Pharmaceuticals Inc | $40.74 | 0% |
| IOR | Income Opportunity Realty Inve | $11 | 0% |
| IOSP | Innospec Inc | $94.96 | 1.45% |
| IOVA | Iovance Biotherapeutics Inc | $7.55 | 0% |
| IP | International Paper Co. | $30.62 | 6.04% |
| IPA | ImmunoPrecise Antibodies Ltd | $2.77 | 0% |
| IPAR | Inter Parfums, Inc. | $128.39 | 1.93% |
| IPDN | Professional Diversity Network | $3.95 | 0% |
| IPG | Interpublic Group Of Cos., Inc | $37.71 | 3.31% |
| IPGP | IPG Photonics Corp | $114.61 | 0% |
| IPHI | Inphi Corp | $172.27 | 0% |
| IPI | Intrepid Potash Inc | $18.93 | 0% |
| IPOB | Social Capital Hedosophia Hold | $29.5 | 0% |
| IPOC | Social Capital Hedosophia Hold | $16.02 | 0% |
| IPOD | Social Capital Hedosophia Hold | $10.03 | 0% |
| IPOF | Social Capital Hedosophia Hold | $10.03 | 0% |
| IPV | InterPrivate Acquisition Corp | $13.04 | 0% |
| IPWR | Ideal Power Inc | $11.29 | 0% |
| IQI | Invesco Quality Municipal Inco | $9.17 | 4.86% |
| IQV | IQVIA Holdings Inc | $199.45 | 0% |
| IR | Ingersoll-Rand Inc | $58.89 | 0.14% |
| IRBT | Irobot Corp | $33.54 | 0% |
| IRDM | Iridium Communications Inc | $60.39 | 0.87% |
| IRET | Investors Real Estate Trust | $70.42 | 0% |
| IRIX | IRIDEX Corp. | $2.11 | 0% |
| IRL | New Ireland Fund Inc | $10.41 | 1.92% |
| IRM | Iron Mountain Inc. | $53.58 | 4.61% |
| IRMD | Iradimed Corp | $48.49 | 2.18% |
| IROQ | IF Bancorp Inc | $14.1 | 2.81% |
| IRR | Voya Natural Resources Equity | $3.72 | 0% |
| IRT | Independence Realty Trust Inc | $16.97 | 3.84% |
| IRTC | iRhythm Technologies Inc | $119.3 | 0% |
| IRWD | Ironwood Pharmaceuticals Inc | $10.81 | 0% |
| ISBC | Investors Bancorp Inc | $13.87 | 0% |
| ISD | PGIM High Yield Bond Fund Inc | $12.11 | 10.52% |
| ISDR | Issuer Direct Corp | $19.96 | 0% |
| ISEE | IVERIC bio Inc | $37.76 | 0% |
| ISIG | Insignia Systems, Inc. | $7.38 | 0% |
| ISNS | Image Sensing Systems, Inc. | $6.44 | 0% |
| ISR | Isoray, Inc. | $0.38 | 0% |
| ISRG | Intuitive Surgical Inc | $306.9 | 0% |
| ISSC | Innovative Solutions And Suppo | $6.87 | 0.02% |
| ISTR | Investar Holding Corp | $11.33 | 3.37% |
| ISUN | iSun Inc | $0.56 | 0% |
| IT | Gartner, Inc. | $343.26 | 0% |
| ITAC | Industrial Tech Acquisitions I | $8.2 | 0% |
| ITCI | Intra-Cellular Therapies Inc | $60.2 | 0% |
| ITGR | Integer Holdings Corp | $80.37 | 0% |
| ITI | Iteris Inc. | $4.5 | 0% |
| ITIC | Investors Title Co. | $137.8 | 1.34% |
| ITOS | ITeos Therapeutics Inc | $18.05 | 0% |
| ITP | IT Tech Packaging Inc | $0.46 | 0% |
| ITRG | Integra Resources Corp | $1.15 | 0% |
| ITRI | Itron Inc. | $65.03 | 0% |
| ITRM | Iterum Therapeutics Plc | $1.14 | 0% |
| ITRN | Ituran Location And Control Lt | $23.43 | 2.57% |
| ITT | ITT Inc | $79.84 | 1.47% |
| ITW | Illinois Tool Works, Inc. | $225.07 | 2.36% |
| IVAC | Intevac, Inc. | $4.96 | 0% |
| IVC | Invacare Corp. | $0.66 | 0% |
| IVH | Ivy High Income Opportunities | $11.18 | 0% |
| IVR | Invesco Mortgage Capital Inc | $10.27 | 16.28% |
| IVZ | Invesco Ltd | $14.89 | 5.44% |
| IZEA | IZEA Worldwide Inc | $0.72 | 0% |
| J | Jacobs Engineering Group, Inc. | $114.01 | 0.92% |
| JACK | Jack In The Box, Inc. | $90.28 | 1.92% |
| JAGX | Jaguar Health Inc | $0.68 | 0% |
| JAKK | Jakks Pacific Inc. | $22.05 | 0% |
| JAMF | Jamf Holding Corp | $17.18 | 0% |
| JAN | JanOne Inc | $1.05 | 0% |
| JAZZ | Jazz Pharmaceuticals plc | $125.9 | 0% |
| JBGS | JBG SMITH Properties | $14.1 | 6.47% |
| JBHT | J.B. Hunt Transport Services, | $170.27 | 0.98% |
| JBL | Jabil Inc | $91.57 | 0.36% |
| JBLU | Jetblue Airways Corp | $6.83 | 0% |
| JBSS | Sanfilippo (John B.) & Son, In | $116.7 | 3.65% |
| JBT | John Bean Technologies Corp | $105.67 | 0.39% |
| JCE | Nuveen Core Equity Alpha Fund | $12.3 | 10.65% |
| JCI | Johnson Controls International | $61.88 | 2.36% |
| JCO | Nuveen Credit Opportunities 20 | $7.95 | 0% |
| JCOM | J2 Global Inc. | $142.84 | 0% |
| JCS | Communications Systems, Inc. | $8.18 | 0% |
| JCTCF | Jewett-Cameron Trading Co. Ltd | $4.8 | 0% |
| JDD | Nuveen Diversified Dividend an | $10.74 | 0% |
| JE | Just Energy Group Inc | $1.75 | 0% |
| JEF | Jefferies Financial Group Inc | $30.51 | 3.98% |
| JELD | JELD-WEN Holding Inc. | $14.04 | 0% |
| JEMD | Nuveen Emerging Markets Debt 2 | $6.63 | 0% |
| JEQ | Aberdeen Japan Equity Fund Inc | $5.67 | 7.16% |
| JFR | Nuveen Floating Rate Income Fu | $7.79 | 11.54% |
| JGH | Nuveen Global High Income Fund | $10.77 | 11.63% |
| JHAA | Nuveen Corporate Income 2023 T | $9.29 | 2.4% |
| JHB | Nuveen Corporate Income Novemb | $9.4 | 0% |
| JHG | Janus Henderson Group plc | $26.2 | 6.1% |
| JHI | John Hancock Investors Trust | $12.53 | 6.18% |
| JHS | John Hancock Income Securities | $10.78 | 4.78% |
| JIH | Juniper Industrial Holdings In | $13.19 | 0% |
| JILL | J.Jill Inc | $22.06 | 0% |
| JJSF | J&J Snack Foods Corp. | $156.45 | 1.79% |
| JKHY | Jack Henry & Associates, Inc. | $148.56 | 1.4% |
| JLL | Jones Lang Lasalle Inc. | $144.23 | 0% |
| JLS | Nuveen Mortgage and Income Fun | $15.76 | 9.34% |
| JMM | Nuveen Multi-Market Income Fun | $5.75 | 5.76% |
| JMP | JMP Group LLC | $7.5 | 0% |
| JNCE | Jounce Therapeutics Inc | $1.88 | 0% |
| JNJ | Johnson & Johnson | $154.35 | 3.08% |
| JNPR | Juniper Networks Inc | $30.5 | 2.96% |
| JOB | GEE Group Inc | $0.5 | 0% |
| JOE | St. Joe Co. | $46.4 | 0.87% |
| JOF | Japan Smaller Capitalization F | $7.26 | 0.62% |
| JOUT | Johnson Outdoors Inc | $59.35 | 2.11% |
| JPC | Nuveen Preferred & Income Oppo | $6.27 | 8.5% |
| JPI | Nuveen Preferred and Income Te | $16.6 | 7.15% |
| JPM | JPMorgan Chase & Co. | $136.94 | 2.95% |
| JPS | Nuveen Preferred & Income Secu | $6.25 | 7.43% |
| JPT | Nuveen Preferred and Income 20 | $15.6 | 7.22% |
| JQC | Nuveen Credit Strategies Incom | $4.85 | 11.75% |
| JRI | Nuveen Real Asset Income and G | $11.04 | 9.52% |
| JRO | Nuveen Floating Rate Income Op | $7.58 | 11.88% |
| JRS | Nuveen Real Estate Income Fund | $6.94 | 9.93% |
| JRSH | Jerash holdings (US) Inc | $4.42 | 4.52% |
| JRVR | James River Group Holdings Ltd | $20.17 | 1% |
| JSD | Nuveen Short Duration Credit O | $11.21 | 11.95% |
| JTA | Nuveen Tax-Advantaged Total Re | $11.53 | 0% |
| JTD | Nuveen Tax-Advantaged Dividend | $16.72 | 0% |
| JUPW | Jupiter Wellness Inc | $0.37 | 0% |
| JVA | Coffee Holding Co Inc | $1.66 | 0% |
| JWN | Nordstrom, Inc. | $16.02 | 4.94% |
| JWS | Jaws Acquisition Corp | $14.75 | 0% |
| JYAC | Jiya Acquisition Corp | $10.04 | 0% |
| JYNT | Joint Corp | $13.92 | 0% |
| K | Kellogg Co | $67.67 | 3.47% |
| KAI | Kadant, Inc. | $191.01 | 0.61% |
| KALA | Kala Pharmaceuticals Inc | $15.05 | 0% |
| KALU | Kaiser Aluminum Corp | $63.42 | 4.92% |
| KALV | KalVista Pharmaceuticals Inc | $9.48 | 0% |
| KAMN | Kaman Corp. | $21.95 | 3.71% |
| KAR | KAR Auction Services Inc | $15.29 | 0% |
| KBAL | Kimball International, Inc. | $12.43 | 2.91% |
| KBH | KB Home | $44.12 | 1.35% |
| KBNT | Kubient Inc | $0.73 | 0% |
| KBR | KBR Inc | $58.37 | 0.93% |
| KBSF | KBS Fashion Group Limited | $3.05 | 0% |
| KDMN | Kadmon Holdings Inc | $9.5 | 0% |
| KDNY | Chinook Therapeutics Inc | $23.31 | 0% |
| KDP | Keurig Dr Pepper Inc | $31.41 | 2.54% |
| KE | Kimball Electronics Inc | $25.15 | 0% |
| KELYA | Kelly Services, Inc. | $18.27 | 1.65% |
| KELYB | Kelly Services, Inc. | $18.01 | 1.67% |
| KEN | Kenon Holdings Ltd | $26.32 | 21.18% |
| KEQU | Kewaunee Scientific Corporatio | $16.66 | 0% |
| KERN | Akerna Corp | $0.75 | 0% |
| KEX | Kirby Corp. | $73.29 | 0% |
| KEY | Keycorp | $9.89 | 8.11% |
| KEYS | Keysight Technologies Inc | $161.63 | 0% |
| KF | Korea Fund Inc | $22.24 | 15.15% |
| KFFB | Kentucky First Federal Bancorp | $6 | 7.03% |
| KFRC | Kforce Inc. | $58.41 | 2.49% |
| KFS | Kingsway Financial Services In | $8.13 | 0% |
| KFY | Korn Ferry | $48.27 | 1.26% |
| KGC | Kinross Gold Corp. | $4.74 | 2.57% |
| KHC | Kraft Heinz Co | $38.34 | 4.18% |
| KIDS | OrthoPediatrics corp | $41.38 | 0% |
| KIM | Kimco Realty Corp. | $18.07 | 5.14% |
| KIN | Kindred Biosciences Inc | $9.25 | 0% |
| KINS | Kingstone Cos. Inc | $1.28 | 0% |
| KIO | KKR Income Opportunities Fund | $11.07 | 13.25% |
| KIQ | Kelso Technologies Inc. | $0.26 | 0% |
| KIRK | Kirkland`s Inc | $2.9 | 0% |
| KKR | KKR & Co. Inc. | $51.68 | 1.3% |
| KL | Kirkland Lake Gold Ltd | $38.92 | 0% |
| KLAC | KLA Corp. | $461.19 | 1.2% |
| KLIC | Kulicke & Soffa Industries, In | $53.9 | 1.47% |
| KLR | Kaleyra Inc | $2.24 | 0% |
| KLXE | KLX Energy Services Holdings I | $8.77 | 0% |
| KMB | Kimberly-Clark Corp. | $136.3 | 3.44% |
| KMDA | Kamada Ltd | $5.31 | 0% |
| KMF | Kayne Anderson NextGen Energy | $6.88 | 9.3% |
| KMI | Kinder Morgan Inc | $16.21 | 6.97% |
| KMPH | KemPharm Inc | $5.81 | 0% |
| KMPR | Kemper Corporation | $43.88 | 2.86% |
| KMT | Kennametal Inc. | $25.5 | 3.09% |
| KMX | Carmax Inc | $72.48 | 0% |
| KN | Knowles Corp | $17.76 | 0% |
| KNDI | Kandi Technologies Group Inc | $3.42 | 0% |
| KNL | Knoll Inc | $24.81 | 0% |
| KNOP | KNOT Offshore Partners LP | $4.8 | 2.12% |
| KNSA | Kiniksa Pharmaceuticals Ltd | $14.07 | 0% |
| KNSL | Kinsale Capital Group Inc | $307.21 | 0.19% |
| KNTE | Kinnate Biopharma Inc | $3.73 | 0% |
| KNX | Knight-Swift Transportation Ho | $55.96 | 0.99% |
| KO | Coca-Cola Co | $60.26 | 3.05% |
| KOD | Kodiak Sciences Inc | $6.01 | 0% |
| KODK | Eastman Kodak Co. | $5.07 | 0% |
| KOP | Koppers Holdings Inc | $29.74 | 0.8% |
| KOPN | Kopin Corp. | $1.74 | 0% |
| KOR | Corvus Gold Inc | $3.21 | 0% |
| KOS | Kosmos Energy Ltd | $6.32 | 0% |
| KOSS | Koss Corp. | $3.97 | 0% |
| KPTI | Karyopharm Therapeutics Inc | $2.32 | 0% |
| KR | Kroger Co. | $47.31 | 2.13% |
| KRA | Kraton Corp | $46.49 | 0% |
| KRBP | Kiromic BioPharma Inc | $3.76 | 0% |
| KRC | Kilroy Realty Corp. | $26.91 | 8.18% |
| KREF | KKR Real Estate Finance Trust | $11.1 | 15.79% |
| KRG | Kite Realty Group Trust | $19.43 | 4.96% |
| KRMD | Repro-Med Systems, Inc. | $3.7 | 0% |
| KRNT | Kornit Digital Ltd | $23.31 | 0% |
| KRNY | Kearny Financial Corp. | $7.14 | 6.21% |
| KRO | Kronos Worldwide, Inc. | $8.61 | 8.95% |
| KRON | Kronos Bio Inc | $1.57 | 0% |
| KROS | Keros Therapeutics Inc | $49.15 | 0% |
| KRP | Kimbell Royalty Partners LP - | $15.28 | 9.21% |
| KRTX | Karuna Therapeutics Inc | $220.17 | 0% |
| KRUS | Kura Sushi USA Inc | $80.03 | 0% |
| KRYS | Krystal Biotech Inc | $120.48 | 0% |
| KSM | DWS Strategic Municipal Income | $8.14 | 4.37% |
| KSMT | Kismet Acquisition One Corp | $10.49 | 0% |
| KSPN | Kaspien Holdings Inc | $0.33 | 0% |
| KSS | Kohl`s Corp. | $20.03 | 10.17% |
| KSU | Kansas City Southern | $293.59 | 0% |
| KTB | Kontoor Brands Inc | $41.08 | 4.77% |
| KTCC | Key Tronic Corp. | $5.32 | 0% |
| KTF | DWS Municipal Income Trust | $8.45 | 3.81% |
| KTOS | Kratos Defense & Security Solu | $13.28 | 0% |
| KTRA | Kintara Therapeutics Inc | $3.03 | 0% |
| KURA | Kura Oncology Inc | $13.35 | 0% |
| KVHI | KVH Industries, Inc. | $8.89 | 0% |
| KW | Kennedy-Wilson Holdings Inc | $15.44 | 6.3% |
| KWR | Quaker Chemical Corp. | $195.32 | 0.9% |
| KXIN | Kaixin Auto Holdings | $0.27 | 0% |
| KYMR | Kymera Therapeutics Inc | $29.42 | 0% |
| KYN | Kayne Anderson Energy Infrastr | $7.98 | 10.49% |
| KZR | Kezar Life Sciences Inc | $2.86 | 0% |
| L | Loews Corp. | $57.11 | 0.44% |
| LAC | Lithium Americas Corp | $21.17 | 0% |
| LACQ | Leisure Acquisition Corp | $13.41 | 0% |
| LAD | Lithia Motors, Inc. | $241.97 | 0.85% |
| LADR | Ladder Capital Corp | $9.58 | 9.79% |
| LAKE | Lakeland Industries, Inc. | $11.33 | 1.07% |
| LAMR | Lamar Advertising Co | $91.1 | 5.69% |
| LANC | Lancaster Colony Corp. | $203.48 | 1.66% |
| LAND | Gladstone Land Corp | $15.39 | 3.64% |
| LARK | Landmark Bancorp Inc | $20.53 | 4.19% |
| LASR | nLIGHT Inc | $14.14 | 0% |
| LATN | Union Acquisition Corp II | $9.86 | 0% |
| LAUR | Laureate Education Inc | $12.39 | 10.98% |
| LAWS | Lawson Products, Inc. | $40.42 | 0% |
| LAZ | Lazard Ltd. | $28.76 | 7.1% |
| LAZR | Luminar Technologies Inc | $6.68 | 0% |
| LAZY | Lazydays Holdings Inc | $12.01 | 0% |
| LB | L Brands Inc | $79.92 | 0% |
| LBAI | Lakeland Bancorp, Inc. | $13.42 | 4.37% |
| LBC | Luther Burbank Corp | $8.86 | 0% |
| LBRDA | Liberty Broadband Corp | $74.6 | 0% |
| LBRDK | Liberty Broadband Corp | $75.02 | 0% |
| LBRT | Liberty Oilfield Services Inc | $12.53 | 1.58% |
| LBTYA | Liberty Global plc | $16.34 | 0% |
| LBTYB | Liberty Global plc | $16.32 | 0% |
| LBTYK | Liberty Global plc | $17.15 | 0% |
| LC | LendingClub Corp | $8.14 | 0% |
| LCA | Landcadia Holdings IV Inc | $10.1 | 0% |
| LCAP | Lionheart Acquisition Corp II | $9.52 | 0% |
| LCI | Lannett Co., Inc. | $0.69 | 0% |
| LCII | LCI Industries | $111.06 | 3.81% |
| LCNB | LCNB Corp | $14.33 | 5.85% |
| LCTX | Lineage Cell Therapeutics Inc | $1.29 | 0% |
| LCUT | Lifetime Brands, Inc. | $5 | 3.41% |
| LCY | Landcadia Holdings III Inc | $12.17 | 0% |
| LDI | LoanDepot Inc | $1.9 | 248.7% |
| LDOS | Leidos Holdings Inc | $80.3 | 1.82% |
| LDP | Cohen & Steers Limited Duratio | $17.26 | 9.47% |
| LE | Lands` End, Inc. | $7.58 | 0% |
| LEA | Lear Corp. | $127.61 | 2.48% |
| LEAF | Leaf Group Ltd | $8.49 | 0% |
| LEAP | Ribbit LEAP Ltd | $10.02 | 0% |
| LECO | Lincoln Electric Holdings, Inc | $173.64 | 1.5% |
| LEDS | Semileds Corp | $2.55 | 0% |
| LEE | Lee Enterprises, Inc. | $13.25 | 0% |
| LEG | Leggett & Platt, Inc. | $31.6 | 5.82% |
| LEGH | Legacy Housing Corp | $20.02 | 0% |
| LEN | Lennar Corp. | $107.45 | 1.38% |
| LEO | BNY Mellon Strategic Municipal | $5.96 | 4.64% |
| LESL | Leslies Inc | $9.25 | 0% |
| LEU | Centrus Energy Corp | $30.22 | 0% |
| LEVI | Levi Strauss & Co. | $13.43 | 3.64% |
| LEVL | Level One Bancorp Inc | $39.93 | 0% |
| LEXX | Lexaria Bioscience Corp | $0.78 | 0% |
| LFAC | LF Capital Acquisition Corp | $10.64 | 0% |
| LFT | Lument Finance Trust Inc | $1.83 | 13.04% |
| LFTR | Lefteris Acquisition Corp | $10.05 | 0% |
| LFUS | Littelfuse, Inc. | $271.55 | 0.91% |
| LFVN | Lifevantage Corporation | $4.56 | 3.39% |
| LGI | Lazard Global Total Return and | $14.59 | 8.79% |
| LGIH | LGI Homes Inc | $115.79 | 0% |
| LGL | LGL Group Inc | $4.74 | 0% |
| LGND | Ligand Pharmaceuticals, Inc. | $72.13 | 0% |
| LGVW | Longview Acquisition Corp | $23.05 | 0% |
| LH | Laboratory Corp. Of America Ho | $215.6 | 1.35% |
| LHCG | LHC Group Inc | $169.81 | 0% |
| LHX | L3Harris Technologies Inc | $178.76 | 2.59% |
| LIFE | Atyr Pharma Inc | $2.35 | 0% |
| LII | Lennox International Inc | $280.54 | 1.59% |
| LILA | Liberty Latin America Ltd | $7.45 | 0% |
| LILAK | Liberty Latin America Ltd | $7.44 | 0% |
| LIN | Linde Plc | $356.21 | 1.43% |
| LINC | Lincoln Educational Services C | $6.82 | 0% |
| LIND | Lindblad Expeditions Holdings | $9.39 | 0% |
| LIQT | LiqTech International Inc | $3.35 | 0% |
| LITE | Lumentum Holdings Inc | $53.63 | 0% |
| LIVE | Live Ventures Inc | $25.04 | 0% |
| LIVK | LIV Capital Acquisition Corp | $10.4 | 0% |
| LIVN | LivaNova PLC | $44.02 | 0% |
| LIVX | LiveXLive Media Inc | $3.07 | 0% |
| LIXT | Lixte Biotechnology Holdings I | $0.71 | 0% |
| LJPC | La Jolla Pharmaceutical Co. | $6.19 | 0% |
| LKCO | Luokung Technology Corp | $1.45 | 0% |
| LKFN | Lakeland Financial Corp. | $51.3 | 3.65% |
| LKQ | LKQ Corp | $53.59 | 2.04% |
| LL | Lumber Liquidators Holdings In | $4.46 | 0% |
| LLIT | Lianluo Smart Ltd | $9.22 | 0% |
| LLNW | Limelight Networks Inc | $2.46 | 0% |
| LLY | Lilly(Eli) & Co | $425.79 | 1.06% |
| LMAT | Lemaitre Vascular Inc | $60.11 | 0.94% |
| LMB | Limbach Holdings Inc | $21.36 | 0% |
| LMFA | LM Funding America Inc | $0.74 | 0% |
| LMND | Lemonade Inc | $15.98 | 0% |
| LMNL | Liminal Biosciences Inc | $6.94 | 0% |
| LMNR | Limoneira Co | $16.38 | 1.83% |
| LMNX | Luminex Corp | $36.99 | 0% |
| LMPX | Lmp Automotive Holdings Inc | $1.35 | 0% |
| LMRK | Landmark Infrastructure Partne | $16.49 | 0% |
| LMST | Limestone Bancorp Inc | $23.42 | 0.85% |
| LMT | Lockheed Martin Corp. | $448.45 | 2.71% |
| LNC | Lincoln National Corp. | $21.38 | 8.61% |
| LNDC | Landec Corp. | $8.76 | 0% |
| LNFA | L&F Acquisition Corp | $10.95 | 0% |
| LNG | Cheniere Energy Inc. | $138.9 | 1.12% |
| LNN | Lindsay Corporation | $119.63 | 1.14% |
| LNSR | LENSAR Inc | $3.68 | 0% |
| LNT | Alliant Energy Corp. | $50.97 | 3.54% |
| LNTH | Lantheus Holdings Inc | $91.05 | 0% |
| LOAC | Longevity Acquisition Corp | $13.45 | 0% |
| LOAK | Live Oak Acquisition Corp | $24.2 | 0% |
| LOAN | Manhattan Bridge Capital Inc | $4.81 | 9.38% |
| LOB | Live Oak Bancshares Inc | $22.92 | 0.54% |
| LOCO | El Pollo Loco Holdings Inc | $9.39 | 16.27% |
| LODE | Comstock Mining Inc | $0.66 | 0% |
| LOGC | LogicBio Therapeutics Inc | $2.07 | 0% |
| LOKB | Live Oak Acquisition Corp II | $13.38 | 0% |
| LOOP | Loop Industries Inc | $3.04 | 0% |
| LOPE | Grand Canyon Education Inc | $106.11 | 0% |
| LORL | Loral Space & Communications I | $41.52 | 0% |
| LOTZ | CarLotz Inc | $0.15 | 0% |
| LOVE | Lovesac Company | $21.33 | 0% |
| LOW | Lowe`s Cos., Inc. | $206.52 | 2.09% |
| LPCN | Lipocine Inc | $4.74 | 0% |
| LPG | Dorian LPG Ltd | $24.28 | 16.44% |
| LPI | Laredo Petroleum Inc. | $48.09 | 0% |
| LPLA | LPL Financial Holdings Inc | $197.7 | 0.61% |
| LPRO | Open Lending Corp | $10.19 | 0% |
| LPSN | Liveperson Inc | $3.83 | 0% |
| LPTH | Lightpath Technologies, Inc. | $1.44 | 0% |
| LPTX | Leap Therapeutics Inc | $0.69 | 0% |
| LPX | Louisiana-Pacific Corp. | $59.16 | 1.61% |
| LQDA | Liquidia Corp | $8.35 | 0% |
| LQDT | Liquidity Services Inc | $15.02 | 0% |
| LRCX | Lam Research Corp. | $628.25 | 1.15% |
| LRMR | Larimar Therapeutics Inc | $3.76 | 0% |
| LRN | Stride Inc | $40.12 | 0% |
| LSAC | Lifesci Acquisition Corp | $19 | 0% |
| LSAQ | LifeSci Acquisition II Corp | $9.01 | 0% |
| LSBK | Lake Shore Bancorp | $11.55 | 0% |
| LSCC | Lattice Semiconductor Corp. | $83.13 | 0% |
| LSEA | Landsea Homes Corporation | $7.36 | 0% |
| LSF | Laird Superfood Inc | $0.75 | 0% |
| LSI | Life Storage Inc | $129.48 | 3.73% |
| LSPD | Lightspeed POS Inc | $12.81 | 0% |
| LSTR | Landstar System, Inc. | $176.08 | 0.68% |
| LSXMA | Liberty Media Corp. | $28.45 | 0% |
| LSXMB | Liberty Media Corp. | $26.18 | 0% |
| LSXMK | Liberty Media Corp. | $28.42 | 0% |
| LTBR | Lightbridge Corp | $4.61 | 0% |
| LTC | LTC Properties, Inc. | $31.22 | 7.33% |
| LTHM | Livent Corp | $23.9 | 0% |
| LTRN | Lantern Pharma Inc | $4.84 | 0% |
| LTRPA | Liberty TripAdvisor Holdings I | $0.63 | 0% |
| LTRPB | Liberty TripAdvisor Holdings I | $21.64 | 0% |
| LTRX | Lantronix Inc | $4.8 | 0% |
| LUB | Luby`s, Inc. | $1.78 | 0% |
| LULU | Lululemon Athletica inc. | $340.26 | 0% |
| LUMN | Lumen Technologies Inc | $1.97 | 0% |
| LUMO | Lumos Pharma Inc | $3.77 | 0% |
| LUNA | Luna Innovations Inc | $8.92 | 0% |
| LUNG | Pulmonx Corp | $11.52 | 0% |
| LUV | Southwest Airlines Co | $29.65 | 2.46% |
| LUXA | Lux Health Tech Acquisition Co | $10.05 | 0% |
| LVS | Las Vegas Sands Corp | $56.35 | 0% |
| LW | Lamb Weston Holdings Inc | $109.45 | 1.03% |
| LWAY | Lifeway Foods, Inc. | $6.1 | 0% |
| LXFR | Luxfer Holdings PLC | $14.81 | 3.55% |
| LXP | Lexington Realty Trust | $10.12 | 5.04% |
| LXRX | Lexicon Pharmaceuticals Inc | $3.18 | 0% |
| LXU | LSB Industries, Inc. | $9.48 | 0% |
| LYB | LyondellBasell Industries NV | $87.31 | 5.63% |
| LYFT | Lyft Inc | $8.38 | 0% |
| LYL | Dragon Victory International L | $0.5 | 0% |
| LYRA | Lyra Therapeutics Inc | $2.59 | 0% |
| LYTS | LSI Industries Inc. | $11.59 | 1.65% |
| LYV | Live Nation Entertainment Inc | $82.15 | 0% |
| LZB | La-Z-Boy Inc. | $26.94 | 2.72% |
| M | Macy`s Inc | $14.34 | 4.71% |
| MA | Mastercard Incorporated | $374.37 | 0.62% |
| MAA | Mid-America Apartment Communit | $145.96 | 3.87% |
| MAAC | Montes Archimedes Acquisition | $9.35 | 0% |
| MAC | Macerich Co. | $9.38 | 7.34% |
| MACK | Merrimack Pharmaceuticals Inc | $12.5 | 0% |
| MACU | Mallard Acquisition Corp | $10.09 | 0% |
| MAG | MAG Silver Corp. | $11.68 | 0% |
| MAGS | Magal Security Systems | $3.89 | 0% |
| MAIN | Main Street Capital Corporatio | $39.7 | 5.56% |
| MAN | ManpowerGroup | $72.35 | 4.09% |
| MANH | Manhattan Associates, Inc. | $179.26 | 0% |
| MANT | Mantech International Corp | $95.98 | 0% |
| MANU | Manchester United Plc. | $18.97 | 0% |
| MAR | Marriott International, Inc. | $171.76 | 1.21% |
| MARA | Marathon Digital Holdings Inc | $8.93 | 0% |
| MARK | Remark Holdings Inc | $1.2 | 0% |
| MARPS | Marine Petroleum Trust | $7.45 | 6.2% |
| MAS | Masco Corp. | $50.77 | 2.27% |
| MASI | Masimo Corp | $157.35 | 0% |
| MASS | 908 Devices Inc | $9.11 | 0% |
| MAT | Mattel, Inc. | $17.91 | 0% |
| MATW | Matthews International Corp. | $39.45 | 2.37% |
| MATX | Matson Inc | $71.86 | 1.75% |
| MAV | Pioneer Municipal High Income | $7.59 | 4.74% |
| MAX | MediaAlpha Inc | $9.28 | 0% |
| MAXN | Maxeon Solar Technologies Ltd | $28.57 | 0% |
| MAXR | Maxar Technologies Inc | $52.99 | 0.08% |
| MAYS | J.W. Mays Inc. | $45.06 | 0% |
| MBCN | Middlefield Banc Corp. | $24.31 | 2.97% |
| MBI | MBIA Inc. | $8.03 | 0% |
| MBII | Marrone Bio Innovations Inc | $0.8 | 0% |
| MBIN | Merchants Bancorp | $23.42 | 1.37% |
| MBIO | Mustang Bio Inc | $5.19 | 0% |
| MBOT | Microbot Medical Inc | $2.11 | 0% |
| MBRX | Moleculin Biotech Inc | $0.58 | 0% |
| MBUU | Malibu Boats Inc | $53.81 | 0% |
| MBWM | Mercantile Bank Corp. | $26.77 | 4.99% |
| MC | Moelis & Co | $38.46 | 6.3% |
| MCA | BlackRock MuniYield California | $12.51 | 0% |
| MCB | Metropolitan Bank Holding Corp | $29.51 | 0% |
| MCBC | Macatawa Bank Corp. | $8.74 | 3.65% |
| MCBS | MetroCity Bankshares Inc | $16.67 | 4.34% |
| MCC | Medley Capital Corp | $28.31 | 0.42% |
| MCD | McDonald`s Corp | $286.04 | 2.13% |
| MCEP | Mid-Con Energy Partners LP | $5.52 | 0% |
| MCF | Contango Oil & Gas Company | $3.22 | 0% |
| MCFE | McAfee Corp | $25.99 | 0% |
| MCFT | MasterCraft Boat Holdings Inc | $26.92 | 0% |
| MCHP | Microchip Technology, Inc. | $78.32 | 2.07% |
| MCHX | Marchex Inc | $1.99 | 0% |
| MCI | Barings Corporate Investors | $14.4 | 8.91% |
| MCK | Mckesson Corporation | $387.95 | 0.55% |
| MCMJ | Merida Merger Corp I | $6.53 | 0% |
| MCN | Madison Covered Call & Equity | $7.54 | 9.68% |
| MCO | Moody`s Corp. | $313 | 0.99% |
| MCR | MFS Charter Income Trust | $6.05 | 9.24% |
| MCRB | Seres Therapeutics Inc | $4.73 | 0% |
| MCRI | Monarch Casino & Resort, Inc. | $65.83 | 1.83% |
| MCS | Marcus Corp. | $15.52 | 1.28% |
| MCY | Mercury General Corp. | $29.55 | 4.87% |
| MD | MEDNAX Inc | $13.36 | 0% |
| MDB | MongoDB Inc | $283.36 | 0% |
| MDC | M.D.C. Holdings, Inc. | $40.25 | 4.93% |
| MDCA | MDC Partners Inc. | $5.42 | 0% |
| MDGL | Madrigal Pharmaceuticals Inc | $284.88 | 0% |
| MDIA | MediaCo Holding Inc | $1.22 | 0% |
| MDJH | MDJM Ltd | $1.8 | 0% |
| MDLA | Medallia Inc | $33.99 | 0% |
| MDLY | Medley Management Inc | $5.88 | 0% |
| MDLZ | Mondelez International Inc. | $75.13 | 2.05% |
| MDNA | Medicenna Therapeutics Corp | $0.54 | 0% |
| MDP | Meredith Corp. | $59.07 | 0% |
| MDRR | Medalist Diversified REIT Inc | $5.32 | 0.73% |
| MDRX | Allscripts Healthcare Solution | $11.9 | 0% |
| MDT | Medtronic Plc | $81.46 | 3.3% |
| MDU | MDU Resources Group Inc | $29.29 | 3.03% |
| MDVL | MedAvail Holdings Inc | $0.22 | 0% |
| MDWD | MediWound Ltd | $9.71 | 0% |
| MDWT | Midwest Hldg Inc | $25.73 | 0% |
| MDXG | Mimedx Group Inc | $5.77 | 0% |
| MEC | Mayville Engineering Company I | $12.33 | 0% |
| MED | Medifast Inc | $82.1 | 7.98% |
| MEDP | Medpace Holdings Inc | $203.55 | 0% |
| MEDS | Trxade Group Inc | $0.27 | 0% |
| MEG | Montrose Environmental Group I | $35.84 | 0% |
| MEI | Methode Electronics, Inc. | $43.85 | 1.31% |
| MEIP | MEI Pharma Inc | $7.34 | 0% |
| MELI | MercadoLibre Inc | $1282.26 | 0% |
| MEN | BlackRock Munienhanced Fund In | $12.08 | 0% |
| MEOH | Methanex Corp. | $41.75 | 1.8% |
| MERC | Mercer International Inc. | $9.11 | 3.33% |
| MESA | Mesa Air Group Inc. | $1.68 | 0% |
| MET | Metlife Inc | $51.81 | 3.94% |
| METC | Ramaco Resources Inc | $8.25 | 5.83% |
| METX | Meten EdtechX Education Group | $0.19 | 0% |
| MFA | MFA Financial Inc | $10.57 | 13.63% |
| MFAC | Megalith Financial Acquisition | $14.76 | 0% |
| MFC | Manulife Financial Corp. | $18.74 | 5.9% |
| MFD | Macquarie-First Tr. Global Inf | $7.68 | 10.51% |
| MFIN | Medallion Financial Corp. | $6.33 | 5.19% |
| MFL | BlackRock MuniHoldings Investm | $11.84 | 0% |
| MFM | MFS Municipal Income Trust | $4.94 | 4.36% |
| MFNC | Mackinac Financial Corp. | $21.5 | 0% |
| MFT | BlackRock MuniYield Investment | $14.54 | 0% |
| MFV | MFS Special Value Trust | $4.04 | 11.21% |
| MG | Mistras Group Inc | $7.26 | 0% |
| MGA | Magna International Inc. | $51.55 | 3.63% |
| MGEE | MGE Energy, Inc. | $72.62 | 2.23% |
| MGEN | Miragen Therapeutics Inc | $23.01 | 0% |
| MGF | MFS Government Markets Income | $3.24 | 7.98% |
| MGI | Moneygram International Inc. | $10.98 | 0% |
| MGIC | Magic Software Enterprises Ltd | $13.23 | 4.61% |
| MGLN | Magellan Health Inc | $94.99 | 0% |
| MGM | MGM Resorts International | $40.39 | 0% |
| MGNI | Magnite Inc | $11.78 | 0% |
| MGNX | Macrogenics Inc | $5.1 | 0% |
| MGP | MGM Growth Properties LLC | $41.64 | 0% |
| MGPI | MGP Ingredients, Inc. | $94.52 | 0.48% |
| MGRC | McGrath Rentcorp | $90.48 | 2.06% |
| MGTA | Magenta Therapeutics Inc | $0.64 | 0% |
| MGTX | MeiraGTx Holdings plc | $6.58 | 0% |
| MGU | Macquarie Global Infrastructur | $22.82 | 0% |
| MGY | Magnolia Oil & Gas Corp | $19.9 | 2.32% |
| MGYR | Magyar Bancorp Inc | $10.1 | 1.19% |
| MHD | BlackRock MuniHoldings Fund In | $11.27 | 3.76% |
| MHE | BlackRock Massachusetts Tax-Ex | $13.64 | 0% |
| MHF | Western Asset Municipal High I | $6.29 | 3.78% |
| MHH | Mastech Digital Inc | $9.74 | 0% |
| MHI | Pioneer Municipal High Income | $8.24 | 6.04% |
| MHK | Mohawk Industries, Inc. | $95.1 | 0% |
| MHLD | Maiden Holdings Ltd | $2.13 | 0% |
| MHN | BlackRock MuniHoldings New Yor | $10.05 | 4.01% |
| MHO | MI Homes Inc. | $71.36 | 0% |
| MIC | Macquarie Infrastructure Corp | $4.09 | 0% |
| MICT | MICT Inc | $0.93 | 0% |
| MIDD | Middleby Corp. | $135.36 | 0% |
| MIE | Cohen & Steers MLP Income and | $3.85 | 0% |
| MIK | Michaels Companies Inc | $21.97 | 0% |
| MIME | Mimecast Ltd | $79.92 | 0% |
| MIN | MFS Intermediate Income Trust | $2.79 | 9.31% |
| MIND | MIND Technology Inc | $0.63 | 0% |
| MIRM | Mirum Pharmaceuticals Inc | $26.13 | 0% |
| MIST | Milestone Pharmaceuticals Inc | $3.98 | 0% |
| MITK | Mitek Systems Inc | $9.84 | 0% |
| MITT | AG Mortgage Investment Trust I | $5.34 | 13.87% |
| MIY | BlackRock MuniYield Michigan Q | $10.76 | 3.85% |
| MKC | McCormick & Co., Inc. | $86.93 | 1.79% |
| MKGI | Monaker Group Inc | $2.27 | 0% |
| MKL | Markel Corp | $1328.65 | 0% |
| MKSI | MKS Instruments, Inc. | $99.48 | 0.95% |
| MKTX | MarketAxess Holdings Inc. | $279.28 | 1.05% |
| MLAB | Mesa Laboratories, Inc. | $140.7 | 0.45% |
| MLAC | Malacca Straits Acquisition Co | $10.58 | 0% |
| MLHR | Herman Miller Inc. | $38.66 | 0% |
| MLI | Mueller Industries, Inc. | $76.76 | 1.57% |
| MLM | Martin Marietta Materials, Inc | $399.16 | 0.66% |
| MLND | Millendo Therapeutics Inc | $1.06 | 0% |
| MLP | Maui Land & Pineapple Co., Inc | $11.95 | 0% |
| MLR | Miller Industries Inc. | $33.98 | 2.11% |
| MLSS | Milestone Scientific Inc. | $1.03 | 0% |
| MLVF | Malvern Bancorp Inc | $15.45 | 0% |
| MMAC | MMA Capital Holdings Inc | $27.77 | 0% |
| MMC | Marsh & McLennan Cos., Inc. | $173.23 | 1.36% |
| MMD | MainStay MacKay DefinedTerm Mu | $16.86 | 5.32% |
| MMI | Marcus & Millichap Inc | $29.06 | 1.73% |
| MMLP | Martin Midstream Partners LP | $2.11 | 0.88% |
| MMM | 3M Co. | $96.94 | 6.18% |
| MMP | Magellan Midstream Partners L. | $61.16 | 6.8% |
| MMS | Maximus Inc. | $80.33 | 1.41% |
| MMSI | Merit Medical Systems, Inc. | $81.44 | 0% |
| MMT | MFS Multimarket Income Trust | $4.49 | 9.01% |
| MMU | Western Asset Managed Municipa | $9.71 | 4.51% |
| MMX | Maverix Metals Inc | $5 | 0% |
| MMYT | MakeMyTrip Ltd | $26.37 | 0% |
| MN | Manning & Napier Inc | $12.85 | 1.56% |
| MNCL | Monocle Acquisition Corp | $12.2 | 0% |
| MNDO | Mind C.T.I Ltd | $1.91 | 12.57% |
| MNKD | Mannkind Corp | $4.54 | 0% |
| MNOV | Medicinova Inc | $2.14 | 0% |
| MNP | Western Asset Municipal Partne | $11.4 | 4.53% |
| MNPR | Monopar Therapeutics Inc | $0.92 | 0% |
| MNR | Monmouth Real Estate Investmen | $20.98 | 0% |
| MNRL | Brigham Minerals Inc | $32.5 | 4% |
| MNRO | Monro Inc | $43.19 | 2.65% |
| MNSB | MainStreet Bancshares Inc | $22.22 | 1.82% |
| MNST | Monster Beverage Corp. | $57.61 | 0% |
| MNTK | Montauk Renewables Inc | $6.71 | 0% |
| MNTX | Manitex International Inc | $4.75 | 0% |
| MO | Altria Group Inc. | $44.61 | 8.42% |
| MOBL | Mobile Iron Inc | $7.04 | 0% |
| MOD | Modine Manufacturing Co. | $27.43 | 0% |
| MODN | Model N Inc | $30.42 | 0% |
| MODV | ModivCare Inc | $49.97 | 0% |
| MOFG | MidWestOne Financial Group Inc | $19.65 | 5.01% |
| MOGO | Mogo Inc | $0.67 | 0% |
| MOH | Molina Healthcare Inc | $273.03 | 0% |
| MORF | Morphic Holding Inc | $57.28 | 0% |
| MORN | Morningstar Inc | $200.93 | 0.76% |
| MOS | Mosaic Company | $33.89 | 1.7% |
| MOSY | Mosys Inc | $4.5 | 0% |
| MOTS | Motus GI Holdings Inc | $0.73 | 0% |
| MOTV | Motive Capital Corp | $10.11 | 0% |
| MOV | Movado Group, Inc. | $26.09 | 5.46% |
| MOXC | Moxian Inc | $0.91 | 0% |
| MP | MP Materials Corporation | $21.68 | 0% |
| MPA | BlackRock MuniYield Pennsylvan | $11.42 | 3.56% |
| MPAA | Motorcar Parts of America Inc. | $6.37 | 0% |
| MPB | Mid Penn Bancorp, Inc. | $23.02 | 3.59% |
| MPC | Marathon Petroleum Corp | $108.81 | 2.74% |
| MPLN | MultiPlan Corp | $1.33 | 0% |
| MPLX | MPLX LP | $33.87 | 9.15% |
| MPV | Barings Participation Investor | $12.61 | 9.07% |
| MPW | Medical Properties Trust Inc | $7.92 | 15.08% |
| MPWR | Monolithic Power System Inc | $520.92 | 0.82% |
| MPX | Marine Products Corp | $15.46 | 3.61% |
| MQT | BlackRock MuniYield Quality Fu | $9.84 | 4.27% |
| MQY | BlackRock MuniYield Quality Fu | $11.17 | 5.59% |
| MRAM | Everspin Technologies Inc | $8.13 | 0% |
| MRBK | Meridian Corp | $9.57 | 5.21% |
| MRC | MRC Global Inc | $9.15 | 0% |
| MRCC | Monroe Capital Corp | $7.49 | 13.48% |
| MRCY | Mercury Systems Inc | $39.49 | 0% |
| MRIN | Marin Software Inc | $0.74 | 0% |
| MRK | Merck & Co Inc | $111.07 | 2.6% |
| MRKR | Marker Therapeutics Inc | $1.28 | 0% |
| MRLN | Marlin Business Services Corp | $23.49 | 0% |
| MRNA | Moderna Inc | $126.24 | 0% |
| MRNS | Marinus Pharmaceuticals Inc | $7.06 | 0% |
| MRO | Marathon Oil Corporation | $23.26 | 1.71% |
| MRSN | Mersana Therapeutics Inc | $7.57 | 0% |
| MRTN | Marten Transport, Ltd. | $21.62 | 1.11% |
| MRTX | Mirati Therapeutics Inc | $38.46 | 0% |
| MRUS | Merus N.V | $20.72 | 0% |
| MRVI | Maravai LifeSciences Holdings | $13.05 | 0% |
| MRVL | Marvell Technology Inc | $65.51 | 0.49% |
| MS | Morgan Stanley | $83.9 | 3.73% |
| MSA | MSA Safety Inc | $141.15 | 1.36% |
| MSB | Mesabi Trust | $17.6 | 0% |
| MSBI | Midland States Bancorp Inc | $20.09 | 6.01% |
| MSCI | MSCI Inc | $475.83 | 1.18% |
| MSD | Morgan Stanley Emerging Market | $6.5 | 9.77% |
| MSEX | Middlesex Water Co. | $79.09 | 1.62% |
| MSFT | Microsoft Corporation | $332.89 | 0.83% |
| MSGE | Madison Square Garden Entertai | $35.04 | 0% |
| MSGM | Motorsport Games Inc | $4.14 | 0% |
| MSGN | MSG Networks Inc | $14.17 | 0% |
| MSGS | Madison Square Garden Sports C | $177.41 | 3.94% |
| MSI | Motorola Solutions Inc | $284.57 | 1.25% |
| MSM | MSC Industrial Direct Co., Inc | $92.41 | 3.47% |
| MSN | Emerson Radio Corp. | $0.58 | 0% |
| MSON | Misonix Inc | $26.54 | 0% |
| MSP | Datto Holding Corp | $35.18 | 0% |
| MSTR | Microstrategy Inc. | $285.1 | 0% |
| MSVB | Mid-Southern Bancorp Inc | $9.4 | 2.61% |
| MTA | Metalla Royalty and Streaming | $4.15 | 0% |
| MTB | M & T Bank Corp | $123.6 | 4.29% |
| MTBC | CareCloud Inc | $3.13 | 0% |
| MTC | Mmtec Inc | $0.73 | 0% |
| MTCH | Match Group Inc. | $34.11 | 0% |
| MTCR | Metacrine Inc | $0.57 | 0% |
| MTD | Mettler-Toledo International, | $1348.19 | 0% |
| MTDR | Matador Resources Co | $46.27 | 1.31% |
| MTEM | Molecular Templates Inc | $0.46 | 0% |
| MTEX | Mannatech Inc | $12.73 | 6.59% |
| MTG | MGIC Investment Corp | $15.13 | 2.68% |
| MTH | Meritage Homes Corp. | $117.05 | 0.91% |
| MTN | Vail Resorts Inc. | $241.41 | 3.42% |
| MTNB | Matinas Biopharma Holdings Inc | $0.42 | 0% |
| MTOR | Meritor Inc | $36.5 | 0% |
| MTR | Mesa Royalty Trust | $24.5 | 12.08% |
| MTRN | Materion Corp | $104.44 | 0.52% |
| MTRX | Matrix Service Co. | $5.45 | 0% |
| MTSC | MTS Systems Corp. | $58.49 | 0% |
| MTSI | MACOM Technology Solutions Hol | $61.1 | 0% |
| MTSL | Mer Telemanagement Solutions | $3.37 | 0% |
| MTT | Western Asset Municipal Define | $21.19 | 0% |
| MTW | Manitowoc Co., Inc. | $14.95 | 0% |
| MTX | Minerals Technologies, Inc. | $57.59 | 0.35% |
| MTZ | Mastec Inc. | $98.24 | 0% |
| MU | Micron Technology Inc. | $73.93 | 0.66% |
| MUA | BlackRock Muniassets Fund Inc | $9.95 | 4.87% |
| MUC | BlackRock MuniHoldings Califor | $10.32 | 3.87% |
| MUDS | Mudrick Capital Acquisition Co | $10.17 | 0% |
| MUE | BlackRock MuniHoldings Quality | $9.46 | 3.68% |
| MUH | BlackRock MuniHoldings Fund II | $14.72 | 0% |
| MUI | BlackRock Muni Intermediate Du | $11.12 | 3.68% |
| MUJ | BlackRock MuniHoldings New Jer | $10.9 | 4.14% |
| MUR | Murphy Oil Corp. | $36.45 | 3.05% |
| MUS | BlackRock MuniHoldings Quality | $13.01 | 0% |
| MUSA | Murphy USA Inc | $281.56 | 0.53% |
| MUX | McEwen Mining Inc | $7.32 | 0% |
| MVBF | MVB Financial Corp. | $18.1 | 3.84% |
| MVC | MVC Capital Inc | $9.12 | 0% |
| MVF | BlackRock MuniVest Fund, Inc | $6.55 | 3.82% |
| MVIS | Microvision Inc. | $4.05 | 0% |
| MVO | MV Oil Trust | $11.99 | 11.73% |
| MVT | BlackRock Munivest Fund II Inc | $10.19 | 3.71% |
| MWA | Mueller Water Products Inc | $13.8 | 1.78% |
| MWK | Mohawk Group Holdings Inc | $23.7 | 0% |
| MX | MagnaChip Semiconductor Corp | $10.66 | 0% |
| MXC | Mexco Energy Corp | $10.83 | 0.91% |
| MXE | Mexico Equity And Income Fund | $9.94 | 0% |
| MXF | Mexico Fund Inc | $16.49 | 4.94% |
| MXIM | Maxim Integrated Products, Inc | $103.14 | 0% |
| MXL | MaxLinear Inc | $29.72 | 0% |
| MYC | BlackRock MuniYield California | $12.5 | 0% |
| MYD | BlackRock MuniYield Fund Inc | $10.06 | 4.35% |
| MYE | Myers Industries Inc. | $19.42 | 2.79% |
| MYF | BlackRock MuniYield Investment | $14.32 | 0% |
| MYFW | First Western Financial Inc | $17.49 | 0% |
| MYGN | Myriad Genetics, Inc. | $22.29 | 0% |
| MYI | BlackRock MuniYield Quality Fu | $10.65 | 5.19% |
| MYJ | BlackRock MuniYield New Jersey | $13.07 | 0% |
| MYN | BlackRock MuniYield New York Q | $9.68 | 3.91% |
| MYO | Myomo Inc | $0.53 | 0% |
| MYOV | Myovant Sciences Ltd | $26.98 | 0% |
| MYRG | MYR Group Inc | $131.28 | 0% |
| MYSZ | My Size Inc | $1.23 | 0% |
| MYT | Urban Tea Inc | $2.16 | 0% |
| MZA | BlackRock MuniYield Arizona Fu | $14.63 | 0% |
| NAC | Nuveen California Quality Muni | $10.47 | 4.15% |
| NAD | Nuveen Quality Municipal Incom | $10.92 | 4.18% |
| NAII | Natural Alternatives Internati | $7.72 | 0% |
| NAK | Northern Dynasty Minerals Ltd. | $0.22 | 0% |
| NAKD | Naked Brand Group Ltd | $2.61 | 0% |
| NAN | Nuveen New York Quality Munici | $10.72 | 4.22% |
| NAOV | NanoVibronix Inc | $4 | 0% |
| NARI | Inari Medical Inc | $58.97 | 0% |
| NAT | Nordic American Tankers Ltd | $3.81 | 16.22% |
| NATH | Nathan`s Famous, Inc. | $70.82 | 2.89% |
| NATI | National Instruments Corp. | $57.85 | 1.94% |
| NATR | Nature`s Sunshine Products, In | $11 | 1.82% |
| NAV | Navistar International Corp. | $44.5 | 0% |
| NAVB | Navidea Biopharmaceuticals Inc | $0.09 | 0% |
| NAVI | Navient Corp | $15.55 | 4.2% |
| NAZ | Nuveen Arizona Quality Municip | $10.61 | 3.69% |
| NBAC | Newborn Acquisition Corp | $15.52 | 0% |
| NBB | Nuveen Taxable Municipal Incom | $15.2 | 5.38% |
| NBEV | NewAge Inc | $0.09 | 0% |
| NBH | Neuberger Berman Municipal Fun | $10.02 | 4.53% |
| NBHC | National Bank Holdings Corp | $31.22 | 3.39% |
| NBIX | Neurocrine Biosciences, Inc. | $91.22 | 0% |
| NBLX | Noble Midstream Partners LP | $15.21 | 0% |
| NBN | Northeast Bank | $37.96 | 0.11% |
| NBO | Neuberger Berman New York Muni | $9.37 | 3.13% |
| NBR | Nabors Industries Ltd | $90.45 | 0% |
| NBRV | Nabriva Therapeutics Plc | $1.55 | 0% |
| NBSE | NeuBase Therapeutics Inc | $0.18 | 0% |
| NBTB | NBT Bancorp. Inc. | $34.88 | 3.46% |
| NBW | Neuberger Berman California Mu | $10.49 | 4.2% |
| NBY | Novabay Pharmaceuticals Inc | $0.68 | 0% |
| NC | Nacco Industries Inc. | $32.5 | 2.62% |
| NCA | Nuveen California Municipal Va | $8.57 | 4.03% |
| NCB | Nuveen California Municipal Va | $15.05 | 0% |
| NCBS | Nicolet Bankshares Inc. | $75.35 | 0% |
| NCLH | Norwegian Cruise Line Holdings | $14.48 | 0% |
| NCMI | National Cinemedia Inc | $0.3 | 0% |
| NCNO | Ncino Inc | $27.42 | 0% |
| NCR | NCR Corp. | $24.06 | 0% |
| NCSM | NCS Multistage Holdings Inc | $18.2 | 0% |
| NCV | Virtus AllianzGI Convertible & | $3.19 | 12.99% |
| NCZ | Virtus AllianzGI Convertible & | $2.84 | 12.9% |
| NDAQ | Nasdaq Inc | $54.22 | 1.65% |
| NDLS | Noodles & Company | $3.27 | 0% |
| NDMO | Nuveen Dynamic Municipal Oppor | $10.1 | 7.4% |
| NDP | Tortoise Energy Independence F | $27.68 | 9.17% |
| NDRA | ENDRA Life Sciences Inc | $1.52 | 0% |
| NDSN | Nordson Corp. | $220.82 | 1.2% |
| NEA | Nuveen AMT-Free Quality Munici | $10.54 | 3.99% |
| NEE | NextEra Energy Inc | $73.92 | 2.55% |
| NEM | Newmont Corp | $40.68 | 3.94% |
| NEO | Neogenomics Inc. | $17.27 | 0% |
| NEOG | Neogen Corp. | $17.11 | 0% |
| NEON | Neonode Inc. | $7.57 | 0% |
| NEOS | Neos Therapeutics Inc | $1.15 | 0% |
| NEP | NextEra Energy Partners LP | $58.29 | 5.72% |
| NEPH | Nephros Inc | $1.24 | 0% |
| NEPT | Neptune Wellness Solutions Inc | $0.18 | 0% |
| NERV | Minerva Neurosciences Inc | $5.97 | 0% |
| NES | Nuverra Environmental Solution | $2.15 | 0% |
| NESR | National Energy Services Reuni | $2.87 | 0% |
| NET | Cloudflare Inc | $61.14 | 0% |
| NETE | Net Element Inc. | $13.09 | 0% |
| NEU | NewMarket Corp. | $397.3 | 2.27% |
| NEV | Nuveen Enhanced Municipal Valu | $12.51 | 0% |
| NEWA | Newater Technology Inc | $4.17 | 0% |
| NEWR | New Relic Inc | $72.34 | 0% |
| NEWT | Newtek Business Services Corp | $12.45 | 5.88% |
| NEX | NexTier Oilfield Solutions Inc | $8.05 | 0% |
| NEXA | Nexa Resources S.A. | $5.17 | 3.65% |
| NEXT | NextDecade Corporation | $5.68 | 0% |
| NFBK | Northfield Bancorp Inc | $10.42 | 5.05% |
| NFE | New Fortress Energy Inc | $25.96 | 1.53% |
| NFG | National Fuel Gas Co. | $51.2 | 3.74% |
| NFH | New Frontier Health Corporatio | $11.95 | 0% |
| NFJ | Virtus AllianzGI Dividend Inte | $11.64 | 8.21% |
| NFLX | NetFlix Inc | $378.88 | 0% |
| NG | Novagold Resources Inc. | $5.24 | 0% |
| NGA | Northern Genesis Acquisition C | $16.17 | 0% |
| NGAC | NextGen Acquisition Corp | $8.83 | 0% |
| NGD | New Gold Inc | $1.15 | 0% |
| NGHC | National General Holdings Corp | $34.18 | 0% |
| NGL | NGL Energy Partners LP | $3.14 | 0% |
| NGM | Ngm Biopharmaceuticals Inc | $3.17 | 0% |
| NGMS | NeoGames SA | $27.27 | 0% |
| NGS | Natural Gas Services Group, In | $10.47 | 0% |
| NGVC | Natural Grocers by Vitamin Cot | $11.55 | 3.44% |
| NGVT | Ingevity Corp | $49.86 | 0% |
| NH | NantHealth Inc | $1.35 | 0% |
| NHA | Nuveen Municipal 2021 Target T | $9.69 | 0% |
| NHC | National Healthcare Corp. | $60.01 | 4% |
| NHF | NexPoint Strategic Opportuniti | $14.66 | 4.09% |
| NHI | National Health Investors, Inc | $51.61 | 7.06% |
| NHIC | NewHold Investment Corp | $10.26 | 0% |
| NHLD | National Holdings Corporation | $3.25 | 0% |
| NHS | Neuberger Berman High Yield St | $7.56 | 14.23% |
| NHTC | Natural Health Trends Corp. | $5.52 | 14.73% |
| NI | Nisource Inc. (Holding Co.) | $26.85 | 3.7% |
| NICK | Nicholas Financial, Inc. | $4.95 | 0% |
| NID | Nuveen Intermediate Duration M | $13 | 0% |
| NIE | Virtus AllianzGI Equity & Conv | $20 | 10.12% |
| NIM | Nuveen Select Maturities Munic | $9.08 | 3.44% |
| NINE | Nine Energy Service Inc | $3.01 | 0% |
| NIQ | Nuveen Intermediate Duration Q | $12.59 | 3.2% |
| NISN | NiSun International Enterprise | $3.84 | 0% |
| NJR | New Jersey Resources Corporati | $48.96 | 3.19% |
| NJV | Nuveen New Jersey Municipal Va | $14.52 | 0% |
| NKE | Nike, Inc. | $107.51 | 1.27% |
| NKG | Nuveen Georgia Quality Municip | $10.1 | 0.5% |
| NKLA | Nikola Corporation | $0.59 | 0% |
| NKSH | National Bankshares Inc. | $26.72 | 5.45% |
| NKTR | Nektar Therapeutics | $0.63 | 0% |
| NKTX | Nkarta Inc | $4.55 | 0% |
| NKX | Nuveen California AMT-Free Qua | $10.99 | 4.51% |
| NL | NL Industries, Inc. | $5.61 | 5.06% |
| NLOK | NortonLifeLock Inc | $21.66 | 0% |
| NLS | Nautilus Inc | $1.37 | 0% |
| NLSN | Nielsen Holdings plc | $27.98 | 0% |
| NLSP | NLS Pharmaceutics Ltd | $1.05 | 0% |
| NLTX | Neoleukin Therapeutics Inc | $0.82 | 0% |
| NLY | Annaly Capital Management Inc | $18.44 | 14.61% |
| NM | Navios Maritime Holdings, Inc. | $1.71 | 0% |
| NMCI | Navios Maritime Containers LP | $9.23 | 0% |
| NMCO | Nuveen Municipal Credit Opport | $10.91 | 5.54% |
| NMFC | New Mountain Finance Corp | $12.09 | 11.6% |
| NMI | Nuveen Municipal Income Fund | $9.52 | 3.74% |
| NMIH | NMI Holdings Inc | $25.26 | 0% |
| NML | Neuberger Berman MLP and Energ | $6.29 | 11.11% |
| NMM | Navios Maritime Partners L.P. | $20.99 | 0.92% |
| NMMC | North Mountain Merger Corp | $10.01 | 0% |
| NMRD | Nemaura Medical Inc | $0.54 | 0% |
| NMRK | Newmark Group Inc | $5.93 | 2.11% |
| NMS | Nuveen Minnesota Quality Munic | $10.91 | 3.97% |
| NMT | Nuveen Massachusetts Quality M | $10.22 | 3.06% |
| NMTR | 9 Meters Biopharma Inc | $0.8 | 0% |
| NMY | Nuveen Maryland Quality Munici | $14.3 | 0% |
| NMZ | Nuveen Municipal High Income O | $10.22 | 5.4% |
| NNBR | NN Inc | $1.69 | 0% |
| NNI | Nelnet Inc | $93.32 | 1.12% |
| NNN | National Retail Properties Inc | $42.08 | 5.27% |
| NNOX | Nano X Imaging Ltd | $17.5 | 0% |
| NNVC | NanoViricides Inc | $1.11 | 0% |
| NNY | Nuveen New York Municipal Valu | $8.38 | 3.97% |
| NOA | North American Construction Gr | $18.36 | 1.61% |
| NOAC | Natural Order Acquisition Corp | $10.06 | 0% |
| NOC | Northrop Grumman Corp. | $438.32 | 1.73% |
| NODK | NI Holdings Inc | $13.24 | 0% |
| NOG | Northern Oil and Gas Inc. | $30.99 | 4.77% |
| NOM | Nuveen Missouri Quality Munici | $9.79 | 3.13% |
| NOMD | Nomad Foods Limited | $17.39 | 0% |
| NOV | NOV Inc | $15.05 | 1.31% |
| NOVA | Sunnova Energy International I | $16.48 | 0% |
| NOVN | Novan Inc | $1.15 | 0% |
| NOVS | Novus Capital Corp | $24.95 | 0% |
| NOVT | Novanta Inc | $166.29 | 0% |
| NOW | ServiceNow Inc | $537.46 | 0% |
| NP | Neenah Inc | $31.7 | 0% |
| NPA | New Providence Acquisition Cor | $11.6 | 0% |
| NPK | National Presto Industries, In | $76.15 | 5.28% |
| NPN | Nuveen Pennsylvania Municipal | $14.04 | 0% |
| NPO | EnPro Industries Inc | $104.73 | 1.13% |
| NPTN | NeoPhotonics Corporation | $16.01 | 0% |
| NPV | Nuveen Virginia Quality Munici | $10.64 | 3.84% |
| NQP | Nuveen Pennsylvania Quality Mu | $10.96 | 3.18% |
| NR | Newpark Resources, Inc. | $3.82 | 0% |
| NRBO | NeuroBo Pharmaceuticals Inc | $0.57 | 0% |
| NRC | National Research Corp | $43.31 | 1.1% |
| NREF | NexPoint Real Estate Finance I | $13.57 | 20.74% |
| NRG | NRG Energy Inc. | $33.94 | 4.51% |
| NRGX | PIMCO Energy and Tactical Cred | $14.39 | 6.1% |
| NRIM | Northrim Bancorp, Inc. | $38.07 | 6.19% |
| NRIX | Nurix Therapeutics Inc | $9.79 | 0% |
| NRK | Nuveen New York AMT-Free Quali | $10.16 | 4.11% |
| NRO | Neuberger Berman Real Estate S | $2.74 | 10.76% |
| NRP | Natural Resource Partners LP | $48.03 | 6.19% |
| NRT | North European Oil Royalty Tru | $12.89 | 34.29% |
| RITM | New Residential Investment Cor | $8.17 | 12.61% |
| NS | Nustar Energy L P | $16.72 | 9.53% |
| NSA | National Storage Affiliates Tr | $36.98 | 6.05% |
| NSC | Norfolk Southern Corp. | $210.57 | 2.56% |
| NSCO | Custom Truck One Source Inc | $9.35 | 0% |
| NSEC | National Security Group, Inc. | $16.36 | 0% |
| NSH | NavSight Holdings Inc | $9.93 | 0% |
| NSIT | Insight Enterprises Inc. | $135.72 | 0% |
| NSL | Nuveen Senior Income Fund | $4.43 | 11.78% |
| NSP | Insperity Inc | $110.45 | 2.06% |
| NSPR | InspireMD Inc | $1.64 | 0% |
| NSSC | NAPCO Security Technologies In | $37.78 | 0.17% |
| NSTG | Nanostring Technologies Inc | $5.78 | 0% |
| NSYS | Nortech Systems Inc. | $9.41 | 0% |
| NTAP | Netapp Inc | $69.83 | 2.91% |
| NTCT | Netscout Systems Inc | $30.99 | 0% |
| NTEC | Intec Pharma Ltd | $9.63 | 0% |
| NTG | Tortoise Midstream Energy Fund | $31.95 | 9.7% |
| NTGR | Netgear Inc | $13.95 | 0% |
| NTIC | Northern Technologies Internat | $11.27 | 2.48% |
| NTIP | Network-1 Technologies Inc | $2.29 | 4.44% |
| NTLA | Intellia Therapeutics Inc | $38.98 | 0% |
| NTN | NTN Buzztime Inc | $2.7 | 0% |
| NTNX | Nutanix Inc | $29.47 | 0% |
| NTP | Nam Tai Property Inc | $4.22 | 0% |
| NTR | Nutrien Ltd | $55.89 | 3.76% |
| NTRA | Natera Inc | $48.62 | 0% |
| NTRP | Neurotrope Inc | $0.94 | 0% |
| NTRS | Northern Trust Corp. | $72.62 | 4.18% |
| NTST | Netstreit Corp | $17.64 | 4.56% |
| NTUS | Natus Medical Inc | $32.96 | 0% |
| NTWK | Netsol Technologies, Inc. | $2.22 | 0% |
| NUAN | Nuance Communications Inc | $55.99 | 0% |
| NUE | Nucor Corp. | $136.14 | 1.51% |
| NUM | Nuveen Michigan Quality Munici | $15.1 | 0% |
| NUO | Nuveen Ohio Quality Municipal | $12.66 | 2.61% |
| NURO | Neurometrix Inc. | $1.03 | 0% |
| NUS | Nu Skin Enterprises, Inc. | $34.55 | 4.51% |
| NUV | Nuveen Municipal Value Fund In | $8.73 | 3.85% |
| NUVA | Nuvasive Inc | $37.12 | 0% |
| NUW | Nuveen AMT-Free Municipal Valu | $13.8 | 3.56% |
| NUZE | Nuzee Inc | $12 | 0% |
| NVAX | Novavax, Inc. | $7.21 | 0% |
| NVCN | Neovasc Inc | $30.03 | 0% |
| NVCR | NovoCure Ltd | $73.56 | 0% |
| NVDA | NVIDIA Corp | $389.46 | 0.04% |
| NVEC | NVE Corp | $90.19 | 4.55% |
| NVEE | NV5 Global Inc | $94.36 | 0% |
| NVFY | Nova Lifestyle Inc | $3.06 | 0% |
| NVG | Nuveen AMT-Free Municipal Cred | $11.22 | 4.55% |
| NVGS | Navigator Holdings Ltd | $13.17 | 0% |
| NVIV | InVivo Therapeutics Holdings C | $1.28 | 0% |
| NVMI | Nova Measuring Instruments Ltd | $111.52 | 0% |
| NVR | NVR Inc. | $5617.56 | 0% |
| NVRO | Nevro Corp | $26.45 | 0% |
| NVST | Envista Holdings Corp | $33.27 | 0% |
| NVT | nVent Electric plc | $44.73 | 1.61% |
| NVTA | Invitae Corp | $1.06 | 0% |
| NVUS | Novus Therapeutics Inc | $14.6 | 0% |
| NWBI | Northwest Bancshares Inc | $10.75 | 7.5% |
| NWE | Northwestern Corp. | $56.12 | 4.53% |
| NWFL | Norwood Financial Corp. | $24.27 | 4.67% |
| NWHM | New Home Company Inc (The) | $8.99 | 0% |
| NWL | Newell Brands Inc | $8.73 | 3.31% |
| NWLI | National Western Life Group In | $379.93 | 0.09% |
| NWN | Northwest Natural Holding Co | $43.89 | 4.43% |
| NWPX | Northwest Pipe Co. | $27.3 | 0% |
| NWS | News Corp | $18.64 | 1.09% |
| NWSA | News Corp | $18.54 | 1.1% |
| NX | Quanex Building Products Corp | $21.09 | 1.54% |
| NXC | Nuveen California Select Tax-F | $13.07 | 4.02% |
| NXE | NexGen Energy Ltd | $3.8 | 0% |
| NXGN | NextGen Healthcare Inc | $15.35 | 0% |
| NXJ | Nuveen New Jersey Quality Muni | $11.28 | 3.25% |
| NXN | Nuveen New York Select Tax-Fre | $12 | 4.14% |
| NXP | Nuveen Select Tax-Free Income | $14.25 | 4.06% |
| NXPI | NXP Semiconductors NV | $181.18 | 2.37% |
| NXQ | Nuveen Select Tax-Free Income | $15.04 | 0% |
| NXR | Nuveen Select Tax-Free Income | $16.56 | 0% |
| NXRT | NexPoint Residential Trust Inc | $40.64 | 4.17% |
| NXST | Nexstar Media Group Inc | $152.52 | 3.56% |
| NXTC | Nextcure Inc | $1.72 | 0% |
| NXTD | Nxt-ID Inc | $2.42 | 0% |
| NYC | New York City REIT Inc | $8.15 | 0% |
| NYCB | New York Community Bancorp Inc | $10.48 | 6.56% |
| NYMT | New York Mortgage Trust Inc | $9.61 | 17.2% |
| NYMX | Nymox Pharmaceutical Corp | $0.41 | 0% |
| NYT | New York Times Co. | $35.92 | 1.23% |
| NYV | Nuveen New York Municipal Valu | $15.04 | 2.23% |
| NZF | Nuveen Municipal Credit Income | $11.21 | 4.62% |
| O | Realty Income Corp. | $58.66 | 5.24% |
| OAC | Oaktree Acquisition Corp | $16.38 | 0% |
| OACB | Oaktree Acquisition Corp II | $9.38 | 0% |
| OAS | Oasis Petroleum Inc. | $109.3 | 0% |
| OBAS | Optibase | $12.59 | 0% |
| OBCI | Ocean Bio-Chem, Inc. | $13.03 | 0% |
| OBLG | Oblong Inc | $1.49 | 0% |
| OBLN | Obalon Therapeutics Inc | $3.05 | 0% |
| OBNK | Origin Bancorp Inc | $28.61 | 2.1% |
| OBSV | ObsEva SA. | $0.1 | 0% |
| OC | Owens Corning | $109.8 | 1.91% |
| OCA | Omnichannel Acquisition Corp | $10 | 0% |
| OCC | Optical Cable Corp. | $4.06 | 0% |
| OCCI | OFS Credit Company Inc | $9.5 | 23.31% |
| OCDX | Ortho Clinical Diagnostics Hol | $17.63 | 0% |
| OCFC | OceanFirst Financial Corp. | $14.75 | 5.47% |
| OCG | Oriental Culture Holding Ltd | $0.64 | 0% |
| OCGN | Ocugen Inc | $0.46 | 0% |
| OCN | Ocwen Financial Corp. | $26.39 | 0% |
| OCSI | Oaktree Strategic Income Corp | $8.51 | 0% |
| OCSL | Oaktree Specialty Lending Corp | $18.7 | 11.76% |
| OCUL | Ocular Therapeutix Inc | $6.28 | 0% |
| OCUP | Ocuphire Pharma Inc | $3.89 | 0% |
| OCX | OncoCyte Corp | $0.22 | 0% |
| ODC | Oil-Dri Corp. Of America | $38.26 | 2.92% |
| ODFL | Old Dominion Freight Line, Inc | $315.83 | 0.52% |
| ODP | ODP Corporation (The) | $41.28 | 0% |
| ODT | Odonate Therapeutics Inc | $1.12 | 0% |
| OEC | Orion Engineered Carbons S.A. | $24.72 | 0.33% |
| OEG | Orbital Energy Group Inc | $0.64 | 0% |
| OESX | Orion Energy Systems Inc | $1.43 | 0% |
| OFC | Corporate Office Properties Tr | $22.31 | 5.17% |
| OFED | Oconee Federal Financial Corp | $16.93 | 2.39% |
| OFG | OFG Bancorp | $24.9 | 3.56% |
| OFIX | Orthofix Medical Inc | $18.86 | 0% |
| OFLX | Omega Flex Inc | $101.87 | 1.25% |
| OFS | OFS Capital Corp | $9.55 | 13.94% |
| OGE | Oge Energy Corp. | $34.96 | 4.74% |
| OGEN | Oragenics Inc | $3.05 | 0% |
| OGI | OrganiGram Holdings Inc. | $0.44 | 0% |
| OGS | ONE Gas Inc | $81.11 | 3.26% |
| OHI | Omega Healthcare Investors, In | $28.33 | 9.54% |
| OI | O-I Glass Inc | $21.9 | 0% |
| OIA | Invesco Municipal Income Oppor | $6.04 | 5.3% |
| OII | Oceaneering International, Inc | $16.31 | 0% |
| OIS | Oil States International, Inc. | $6.88 | 0% |
| OKE | Oneok Inc. | $57.3 | 6.64% |
| OKTA | Okta Inc | $88.1 | 0% |
| OLB | OLB Group Inc | $0.7 | 0% |
| OLED | Universal Display Corp. | $153.92 | 0.95% |
| OLLI | Ollies Bargain Outlet Holdings | $54.57 | 0% |
| OLMA | Olema Pharmaceuticals Inc | $5.25 | 0% |
| OLN | Olin Corp. | $50.58 | 1.61% |
| OLP | One Liberty Properties, Inc. | $19.93 | 9.03% |
| OM | Outset Medical Inc | $21.41 | 0% |
| OMC | Omnicom Group, Inc. | $89.95 | 3.14% |
| OMCL | Omnicell, Inc. | $73.68 | 0% |
| OMEG | Omega Alpha SPAC | $10.1 | 0% |
| OMER | Omeros Corporation | $5.78 | 0% |
| OMEX | Odyssey Marine Exploration, In | $3.1 | 0% |
| OMF | OneMain Holdings Inc | $38 | 10.74% |
| OMI | Owens & Minor, Inc. | $20.35 | 0% |
| OMP | Oasis Midstream Partners LP | $23.86 | 0% |
| ON | ON Semiconductor Corp. | $86.62 | 0% |
| ONB | Old National Bancorp | $12.88 | 4.4% |
| ONCR | Oncorus Inc | $0.22 | 0% |
| ONCS | OncoSec Medical Inc | $0.45 | 0% |
| ONCT | Oncternal Therapeutics Inc | $0.3 | 0% |
| ONCY | Oncolytics Biotech, Inc. | $1.75 | 0% |
| ONDS | Ondas Holdings Inc | $0.83 | 0% |
| ONEM | 1life Healthcare Inc | $16.47 | 0% |
| ONEW | Onewater Marine Inc | $28.07 | 0% |
| ONTF | ON24 Inc | $7.81 | 14.51% |
| ONTO | Onto Innovation Inc. | $109.22 | 0% |
| ONTX | Onconova Therapeutics Inc | $1.1 | 0% |
| ONVO | Organovo Holdings Inc | $1.92 | 0% |
| OOMA | Ooma Inc | $12.94 | 0% |
| OPBK | OP Bancorp | $8.19 | 5.93% |
| OPCH | Option Care Health Inc. | $27.88 | 0% |
| OPEN | Opendoor Technologies Inc | $2.36 | 0% |
| OPES | Opes Acquisition Corp | $15.7 | 0% |
| OPGN | Opgen Inc | $0.71 | 0% |
| OPHC | Optimumbank Holdings Inc. | $2.9 | 0% |
| OPI | Office Properties Income Trust | $6.92 | 14.81% |
| OPK | Opko Health Inc | $1.41 | 0% |
| OPNT | Opiant Pharmaceuticals Inc | $20.65 | 0% |
| OPOF | Old Point Financial Corp. | $16 | 3.34% |
| OPP | RiverNorth/DoubleLine Strategi | $8.16 | 14.92% |
| OPRT | Oportun Financial Corp | $5.53 | 0% |
| OPRX | OptimizeRx Corp | $14.21 | 0% |
| OPTN | OptiNose Inc | $1.21 | 0% |
| OPTT | Ocean Power Technologies | $0.52 | 0% |
| OPY | Oppenheimer Holdings Inc | $37.1 | 1.62% |
| OR | Osisko Gold Royalties Ltd | $15.37 | 1.16% |
| ORA | Ormat Technologies Inc | $84.92 | 0.57% |
| ORBC | Orbcomm Inc | $11.49 | 0% |
| ORC | Orchid Island Capital Inc | $10.08 | 19.92% |
| ORCC | Owl Rock Capital Corp | $13.33 | 9.88% |
| ORCL | Oracle Corp. | $104.08 | 1.53% |
| ORGO | Organogenesis Holdings Inc | $3.77 | 0% |
| ORGS | Orgenesis Inc | $1.22 | 0% |
| ORI | Old Republic International Cor | $24.77 | 3.95% |
| ORIC | ORIC Pharmaceuticals Inc | $5.03 | 0% |
| ORLA | Orla Mining Ltd | $4.28 | 0% |
| ORLY | O`Reilly Automotive, Inc. | $923 | 0% |
| ORMP | Oramed Pharmaceuticals, Inc | $3.96 | 0% |
| ORN | Orion Group Holdings Inc | $2.53 | 0% |
| ORRF | Orrstown Financial Services, I | $18.6 | 4.4% |
| OSB | Norbord Inc. | $43.13 | 0% |
| OSBC | Old Second Bancorporation Inc. | $12.24 | 1.66% |
| OSG | Overseas Shipholding Group, In | $3.85 | 0% |
| OSH | Oak Street Health Inc | $39 | 0% |
| OSIS | OSI Systems, Inc. | $120.28 | 0% |
| OSK | Oshkosh Corp | $73.93 | 2.21% |
| OSMT | Osmotica Pharmaceuticals Plc | $1.11 | 0% |
| OSPN | OneSpan Inc | $14.74 | 0% |
| OSS | One Stop Systems Inc | $2.44 | 0% |
| OSTK | Overstock.com Inc | $18.08 | 0% |
| OSUR | Orasure Technologies Inc. | $4.88 | 0% |
| OSW | OneSpaWorld Holdings Limited | $10.64 | 0% |
| OTEL | Otelco Inc | $11.74 | 0% |
| OTEX | Open Text Corp | $41.69 | 2.38% |
| OTIC | Otonomy Inc | $0.01 | 0% |
| OTIS | Otis Worldwide Corp | $81.79 | 1.67% |
| OTLK | Outlook Therapeutics Inc | $1.48 | 0% |
| OTRA | OTR Acquisition Corp | $9.91 | 0% |
| OTRK | Ontrak Inc | $0.47 | 0% |
| OTTR | Otter Tail Corporation | $74.79 | 2.34% |
| OUT | Outfront Media Inc | $14.33 | 8.52% |
| OVBC | Ohio Valley Banc Corp. | $24.29 | 2.55% |
| OVID | Ovid Therapeutics Inc | $3.56 | 0% |
| OVLY | Oak Valley Bancorp | $23.3 | 1.39% |
| OVV | Ovintiv Inc | $34.44 | 3.49% |
| OXBR | Oxbridge Re Holdings Ltd | $1.17 | 0% |
| OXFD | Oxford Immunotec Global PLC | $21.99 | 0% |
| OXLC | Oxford Lane Capital Corp | $5.06 | 18.85% |
| OXM | Oxford Industries, Inc. | $106 | 2.53% |
| OXSQ | Oxford Square Capital Corp | $2.86 | 15.11% |
| OXY | Occidental Petroleum Corp. | $58.94 | 1.22% |
| OYST | Oyster Point Pharma Inc | $11.17 | 0% |
| OZK | Bank OZK | $36.1 | 3.95% |
| PAA | Plains All American Pipeline L | $13.71 | 7.87% |
| PAAS | Pan American Silver Corp | $14.91 | 2.8% |
| PACB | Pacific Biosciences of Califor | $12.48 | 0% |
| PACE | TPG Pace Tech Opportunities Co | $11.2 | 0% |
| PACK | Ranpak Holdings Corp | $3.35 | 0% |
| PACW | Pacwest Bancorp | $7.11 | 0.59% |
| PAE | PAE Incorporated | $10.05 | 0% |
| PAG | Penske Automotive Group Inc | $141.59 | 1.85% |
| PAGP | Plains GP Holdings LP | $14.3 | 7.56% |
| PAGS | PagSeguro Digital Ltd | $10.44 | 0% |
| PAHC | Phibro Animal Health Corp. | $13.2 | 3.7% |
| PAI | Western Asset Investment Grade | $11.64 | 4.82% |
| PAIC | Petra Acquisition Inc | $8.32 | 0% |
| PANA | Panacea Acquisition Corp II | $10.24 | 0% |
| PAND | Pandion Therapeutics Inc | $60.05 | 0% |
| PANL | Pangaea Logistics Solutions Lt | $5.85 | 6.83% |
| PANW | Palo Alto Networks Inc | $211.7 | 0% |
| PAR | Par Technology Corp. | $34.89 | 0% |
| PARR | Par Pacific Holdings Inc | $21.68 | 0% |
| PASG | Passage Bio Inc | $1.02 | 0% |
| PATI | Patriot Transportation Holding | $8.97 | 0% |
| PATK | Patrick Industries, Inc. | $70.75 | 2.6% |
| PAVM | PAVmed Inc | $0.41 | 0% |
| PAX | Patria Investments Ltd | $15.58 | 5.45% |
| PAYA | Paya Holdings Inc | $9.74 | 0% |
| PAYC | Paycom Software Inc | $280.95 | 0.54% |
| PAYS | PaySign Inc | $2.84 | 0% |
| PAYX | Paychex Inc. | $108.17 | 3.3% |
| PB | Prosperity Bancshares Inc. | $58.2 | 3.81% |
| PBA | Pembina Pipeline Corporation | $30.79 | 6.44% |
| PBCT | People`s United Financial Inc | $19.41 | 0% |
| PBF | PBF Energy Inc | $39.25 | 2.08% |
| PBFS | Pioneer Bancorp Inc | $8.58 | 0% |
| PBFX | Pbf Logistics Lp | $19.9 | 0% |
| PBH | Prestige Consumer Healthcare I | $59.03 | 0% |
| PBHC | Pathfinder Bancorp, Inc. | $13.07 | 2.76% |
| PBI | Pitney Bowes, Inc. | $3.31 | 6.15% |
| PBIP | Prudential Bancorp Inc | $15.13 | 0% |
| PBLA | Panbela Therapeutics Inc | $0.34 | 0% |
| PBPB | Potbelly Corp | $7.69 | 0% |
| PBT | Permian Basin Royalty Trust | $24.49 | 2.13% |
| PBTS | Powerbridge Technologies Co Lt | $0.06 | 0% |
| PBYI | Puma Biotechnology Inc | $3.19 | 0% |
| PCAR | Paccar Inc. | $71.35 | 1.41% |
| PCB | PCB Bancorp. | $14 | 5.17% |
| PCF | High Income Securities Fund | $6.16 | 11.84% |
| PCG | PG&E Corp. | $16.52 | 0% |
| PCH | PotlatchDeltic Corp | $45.82 | 3.95% |
| PCI | PIMCO Dynamic Credit and Mortg | $20.47 | 0% |
| PCK | Pimco California Municipal Inc | $5.79 | 5.45% |
| PCM | PCM Fund Inc | $9.07 | 10.74% |
| PCN | PIMCO Corporate & Income Strat | $12.55 | 10.67% |
| PCOM | Points International Ltd. | $24.99 | 0% |
| PCPC | Periphas Capital Partnering Co | $25.09 | 0% |
| PCPL | CC Neuberger Principal Holding | $10.98 | 0% |
| PCQ | Pimco California Municipal Inc | $9.56 | 4.52% |
| PCRX | Pacira BioSciences Inc | $39.46 | 0% |
| PCSA | Processa Pharmaceuticals Inc | $0.55 | 0% |
| PCSB | PCSB Financial Corp | $19.04 | 0% |
| PCTI | PCTEL Inc | $4.75 | 4.63% |
| PCTY | Paylocity Holding Corp | $172.61 | 0% |
| PCVX | Vaxcyte Inc | $48.97 | 0% |
| PCYG | Park City Group, Inc. | $7.75 | 0.83% |
| PCYO | Pure Cycle Corp. | $9.54 | 0% |
| PD | Pagerduty Inc | $26.64 | 0% |
| PDAC | Peridot Acquisition Corp | $11.23 | 0% |
| PDCE | PDC Energy Inc | $70.34 | 2.27% |
| PDCO | Patterson Companies Inc. | $26.5 | 3.97% |
| PDEX | Pro-Dex Inc. (co) | $18.28 | 0% |
| PDFS | PDF Solutions Inc. | $42.53 | 0% |
| PDI | PIMCO Dynamic Income Fund | $18.1 | 14.5% |
| PDLB | PDL Community Bancorp | $7.64 | 0% |
| PDM | Piedmont Office Realty Trust I | $6.1 | 13.68% |
| PDO | PIMCO Dynamic Income Opportuni | $12.61 | 12.29% |
| PDS | Precision Drilling Corp | $44.49 | 0% |
| PDSB | PDS Biotechnology Corporation | $8.56 | 0% |
| PDT | John Hancock Premium Dividend | $11.11 | 10.54% |
| PE | Parsley Energy Inc | $16.93 | 0% |
| PEAK | Healthpeak Properties Inc | $19.47 | 6.22% |
| PEB | Pebblebrook Hotel Trust | $13.58 | 0.3% |
| PEBK | Peoples Bancorp Of North Carol | $17.3 | 2.02% |
| PEBO | Peoples Bancorp, Inc. (Mariett | $27.02 | 5.88% |
| PECK | Peck Company Holdings Inc (The | $17.33 | 0% |
| PED | PEDEVCO Corp | $0.85 | 0% |
| PEG | Public Service Enterprise Grou | $59.57 | 3.81% |
| PEGA | Pegasystems Inc. | $47.03 | 0.27% |
| PEI | Pennsylvania Real Estate Inves | $2.39 | 0% |
| PEIX | Alto Ingredients Inc | $6.78 | 0% |
| PEN | Penumbra Inc | $306.5 | 0% |
| PENN | Penn National Gaming, Inc. | $25.64 | 0% |
| PEO | Adams Natural Resources Fund I | $19.81 | 2.02% |
| PEP | PepsiCo Inc | $183.58 | 2.75% |
| PERI | Perion Network Ltd. | $30.77 | 0% |
| PESI | Perma-Fix Environmental Servic | $11.54 | 0% |
| PETQ | PetIQ Inc | $12.61 | 0% |
| PETS | PetMed Express, Inc. | $14.87 | 8.09% |