Symbol Company Name Last Price Dividend Yield
A Agilent Technologies Inc. $124.41 0.67%
AA Alcoa Corp $61.33 0.63%
AAIC Arlington Asset Investment Cor $3.42 0%
AAL American Airlines Group Inc $15.5 0%
AAMC Altisource Asset Management Co $10.11 0%
AAME Atlantic American Corp. $2.65 0.74%
AAN Aarons Company Inc (The) $17.66 2.5%
AAOI Applied Optoelectronics Inc $2.16 0%
AAON AAON Inc. $50.99 0.74%
AAP Advance Auto Parts Inc $180.23 3.27%
AAPL Apple Inc $140.36 0.64%
AAT American Assets Trust Inc $32.77 3.97%
AAU Almaden Minerals Ltd $0.27 0%
AAWW Atlas Air Worldwide Holdings I $65.8 0%
AAXN Axon Enterprise Inc $174.54 0%
AB AllianceBernstein Holding Lp $39.63 9.06%
ABBV Abbvie Inc $149.11 3.81%
ABC Amerisource Bergen Corp. $153.08 1.2%
ABCB Ameris Bancorp $43.6 1.38%
ABCL AbCellera Biologics Inc $7.26 0%
ABEO Abeona Therapeutics Inc $0.15 0%
ABG Asbury Automotive Group Inc $168.84 0%
ABIO ARCA biopharma Inc $2.3 0%
ABM ABM Industries Inc. $46.57 1.7%
ABMD Abiomed Inc. $249.19 0%
ABNB Airbnb Inc $106.24 0%
ABR Arbor Realty Trust Inc. $16.2 9.44%
ABST Absolute Software Corp $8.77 2.85%
ABT Abbott Laboratories $113.77 1.63%
ABTX Allegiance Bancshares Inc $38.91 1.42%
ABUS Arbutus Biopharma Corp $2.19 0%
AC Associated Capital Group Inc $38.2 0.52%
ACA Arcosa Inc $51.86 0.39%
ACAD Acadia Pharmaceuticals Inc $15.98 0%
ACAM Acamar Partners Acquisition Co $12.3 0%
ACB Aurora Cannabis Inc $2.57 0%
ACBI Atlantic Capital Bancshares In $32.34 0%
ACC American Campus Communities In $64.7 2.9%
ACCD Accolade Inc $5.71 0%
ACCO Acco Brands Corporation $7.18 4.21%
ACEL Accel Entertainment Inc $9.99 0%
ACER Acer Therapeutics Inc $2.2 0%
ACET Adicet Bio Inc $10.58 0%
ACEV ACE Convergence Acquisition Co $10.03 0%
ACGL Arch Capital Group Ltd $46.13 0%
ACHC Acadia Healthcare Company Inc $70.92 0%
ACHV Achieve Life Sciences Inc. $6.67 0%
ACI Albertsons Companies Inc $29.29 1.7%
ACIA Acacia Communications Inc $114.99 0%
ACIC Atlas Crest Investment Corp $9.92 0%
ACIU AC Immune SA $3.25 0%
ACIW ACI Worldwide Inc $25.55 0%
ACLS Axcelis Technologies Inc $54.16 0%
ACM AECOM $68.14 0.87%
ACMR ACM Research Inc $12.69 0%
ACN Accenture plc $279.31 1.37%
ACNB ACNB Corp. $32.05 3.25%
ACOR Acorda Therapeutics Inc $0.44 0%
ACP Aberdeen Income Credit Strateg $8.31 14.29%
ACRE Ares Commercial Real Estate Co $14.65 9.68%
ACRS Aclaris Therapeutics Inc $11.92 0%
ACRX Acelrx Pharmaceuticals Inc $0.22 0%
ACST Acasti Pharma Inc $0.91 0%
ACTC ArcLight Clean Transition Corp $18.09 0%
ACTG Acacia Research Corp $4.33 0%
ACU Acme United Corp. $32.82 1.58%
ACV Virtus AllianzGI Diversified I $20.17 24.56%
ACY Aerocentury Corp. $2.45 0%
ADBE Adobe Inc $398.41 0%
ADC Agree Realty Corp. $70.33 4.1%
ADCT Adc Therapeutics SA $7.05 0%
ADES Advanced Emissions Solutions I $5.04 0%
ADI Analog Devices Inc. $161.85 1.88%
ADIL Adial Pharmaceuticals Inc $1.31 0%
ADM Archer Daniels Midland Co. $87.76 1.85%
ADMA Adma Biologics Inc $1.84 0%
ADMP Adamis Pharmaceuticals Corp $0.41 0%
ADMS Adamas Pharmaceuticals Inc $8.22 0%
ADNT Adient plc $30.44 0%
ADOC Edoc Acquisition Corp $10.2 0%
ADP Automatic Data Processing Inc. $212.73 1.95%
ADPT Adaptive Biotechnologies Corp $7.47 0%
ADS Alliance Data System $56.8 1.48%
ADSK Autodesk Inc. $179.55 0%
ADT ADT Inc $6.93 2%
ADTN Adtran Inc. $18.04 1.99%
ADTX Aditx Therapeutics Inc $0.26 0%
ADUS Addus HomeCare Corporation $85.18 0%
ADV Advantage Solutions Inc. $4.11 0%
ADVM Adverum Biotechnologies Inc $0.84 0%
ADX Adams Diversified Equity Fund $15.71 1.26%
ADXS Advaxis, Inc. $0.06 0%
AE Adams Resources & Energy Inc. $34.49 2.78%
AEE Ameren Corp. $95.51 2.53%
AEF Aberdeen Emerging Markets Equi $5.6 9.82%
AEGN Aegion Corp $29.99 0%
AEHL Antelope Enterprise Holdings L $0.73 0%
AEHR Aehr Test Systems $7.04 0%
AEIS Advanced Energy Industries Inc $74.65 0.53%
AEL American Equity Investment Lif $38.77 0.88%
AEM Agnico Eagle Mines Ltd $55.04 2.98%
AEMD Aethlon Medical Inc $1.46 0%
AEO American Eagle Outfitters Inc. $12.11 5.57%
AEP American Electric Power Compan $102.22 3.11%
AER Aercap Holdings N.V. $45.84 0%
AERI Aerie Pharmaceuticals Inc $5.93 0%
AES AES Corp. $21.24 2.99%
AESE Allied Esports Entertainment I $1.43 0%
AEY Addvantage Technologies Group $1.35 0%
AEYE AudioEye Inc $3.33 0%
AEZS Aeterna Zentaris Inc. $0.2 0%
AFB AllianceBernstein National Mun $11.54 4.67%
AFBI Affinity Bancshares Inc $14.87 0%
AFG American Financial Group Inc $133.78 25.68%
AFI Armstrong Flooring Inc $0.35 0%
AFIB Acutus Medical Inc $0.69 0%
AFIN American Fin Tr Inc $8.23 10.33%
AFL Aflac Inc. $57.08 2.83%
AFMD Affimed N.V. $3.12 0%
AFRM Affirm Holdings Inc $20.76 0%
AFT Apollo Senior Floating Rate Fu $13.18 7.72%
AFYA Afya Ltd $10.71 0%
AG First Majestic Silver Corporat $8.24 0.29%
AGBA Agba Acquisition Ltd $11.29 0%
AGC Altimeter Growth Corp $11.01 0%
AGCB Altimeter Growth Corp 2 $9.83 0%
AGCO AGCO Corp. $120.41 14.98%
AGD Aberdeen Global Dynamic Divide $9.58 8.07%
AGE AgeX Therapeutics Inc $0.73 0%
AGEN Agenus Inc $1.44 0%
AGFS AgroFresh Solutions Inc $1.79 0%
AGFY Agrify Corp $2.27 0%
AGI Alamos Gold Inc. $7.76 1.32%
AGIO Agios Pharmaceuticals Inc $19.47 0%
AGLE Aeglea BioTherapeutics Inc $1.37 0%
AGM Federal Agricultural Mortgage $102.4 3.76%
AGMH AGM Group Holdings Inc $2.2 0%
AGNC AGNC Investment Corp $11.92 12%
AGO Assured Guaranty Ltd $55.94 1.75%
AGR Avangrid Inc $48.61 3.69%
AGRO Adecoagro S.A. $10.72 1.47%
AGRX Agile Therapeutics Inc $1.38 0%
AGS PlayAGS Inc $4.97 0%
AGTC Applied Genetic Technologies C $0.84 0%
AGX Argan, Inc. $39.72 2.57%
AGYS Agilysys, Inc $37.89 0%
AHAC Alpha Healthcare Acquisition C $10.96 0%
AHC A.H. Belo Corp $7.56 0%
AHCO AdaptHealth Corp $17.35 0%
AHH Armada Hoffler Properties Inc $13.46 5.12%
AHPI Allied Healthcare Product Inc. $1.97 0%
AHT Ashford Hospitality Trust Inc $4.8 0%
AI C3.ai Inc $16.94 0%
AIF Apollo Tactical Income Fund In $12.59 8.52%
AIG American International Group I $56.51 2.25%
AIHS Senmiao Technology Ltd $0.89 0%
AIKI AIkido Pharma Inc $0.31 0%
AIM AIM ImmunoTech Inc $0.94 0%
AIMC Altra Industrial Motion Corp $35.84 1%
AIN Albany International Corp. $81.64 1.01%
AINC Ashford Inc $15.43 0%
AINV Apollo Investment Corporation $11.95 11.81%
AIO Virtus AllianzGI Artificial In $16.79 10.45%
AIR AAR Corp. $46.46 0%
AIRC Apartment Income REIT Corp $43.91 4.09%
AIRG Airgain Inc $10.21 0%
AIRI Air Industries Group $0.69 0%
AIRT Air T Inc $16.33 0%
AIT Applied Industrial Technologie $98.5 1.36%
AIV Apartment Investment & Managem $6.06 0%
AIZ Assurant Inc $180.75 1.52%
AJAX Ajax I $8.72 0%
AJG Arthur J. Gallagher & Co. $157.76 1.29%
AJRD Aerojet Rocketdyne Holdings In $40.44 0%
AJX Great Ajax Corp $10.09 10.48%
AKAM Akamai Technologies Inc $99.56 0%
AKBA Akebia Therapeutics Inc. $0.32 0%
AKER Akers Biosciences Inc $44.37 0%
AKR Acadia Realty Trust $18.33 3.96%
AKRO Akero Therapeutics Inc $8.23 0%
AKTS Akoustis Technologies Inc $3.36 0%
AKU Akumin Inc $0.89 0%
AKUS Akouos Inc $2.55 0%
AL Air Lease Corp $35.07 2.04%
ALAC Alberton Acquisition Corp $12.02 0%
ALB Albemarle Corp. $243.15 0.65%
ALBO Albireo Pharma Inc $20.86 0%
ALCO Alico Inc. $42.26 4.83%
ALDX Aldeyra Therapeutics Inc $2.69 0%
ALE Allete, Inc. $61.53 4.28%
ALEC Alector Inc $8.79 0%
ALEX Alexander & Baldwin Inc. $20.76 3.94%
ALG Alamo Group Inc. $112.99 0.64%
ALGM Allegro Microsystems Inc. $23.73 0%
ALGN Align Technology, Inc. $270.18 0%
ALGS Aligos Therapeutics Inc $1.15 0%
ALGT Allegiant Travel $132.06 0%
ALIM Alimera Sciences Inc. $5.9 0%
ALJJ Alj Regional Holdings Inc $2.07 0%
ALK Alaska Air Group Inc. $44.21 0%
ALKS Alkermes plc $28.35 0%
ALL Allstate Corp (The) $128.83 2.71%
ALLE Allegion plc $108.01 1.51%
ALLK Allakos Inc $2.67 0%
ALLO Allogene Therapeutics Inc $7.34 0%
ALLT Allot Ltd $5.3 0%
ALLY Ally Financial Inc $39.26 2.97%
ALNA Allena Pharmaceuticals Inc $0.11 0%
ALNY Alnylam Pharmaceuticals Inc $127.05 0%
ALOT AstroNova Inc $12.39 0%
ALPN Alpine Immune Sciences Inc $8.34 0%
ALRM Alarm.com Holdings Inc $62.59 0%
ALRN Aileron Therapeutics Inc $0.4 0%
ALRS Alerus Financial Corp $25.94 2.79%
ALSK Alaska Communications Systems $3.4 0%
ALSN Allison Transmission Holdings $37.7 2.21%
ALT Altimmune Inc $4.72 0%
ALTA Altabancorp $44.16 0%
ALTG Alta Equipment Group Inc $10.61 0%
ALTM Altus Midstream Co $62.35 0%
ALTO Alto Ingredients Inc $4.26 0%
ALTR Altair Engineering Inc $51.76 0%
ALTU Altitude Acquisition Corp $9.98 0%
ALUS Alussa Energy Acquisition Corp $9.5 0%
ALV Autoliv Inc. $73.85 3.36%
ALVR AlloVir Inc $3.89 0%
ALX Alexander`s Inc. $238.35 7.69%
ALXN Alexion Pharmaceuticals Inc. $182.5 0%
ALXO Alx Oncology Holdings Inc $7.75 0%
ALYA Alithya Group inc $2.01 0%
AM Antero Midstream Corp $10.36 8.7%
AMAL Amalgamated Financial Corp $19.96 1.61%
AMAT Applied Materials Inc. $106.59 0.95%
AMBA Ambarella Inc $73.19 0%
AMBC AMBAC Financial Group Inc. $9.89 0%
AMC AMC Entertainment Holdings Inc $10.39 0%
AMCI Amci Acquisition Corp $9.8 0%
AMCR Amcor Plc $12.96 3.68%
AMCX AMC Networks Inc $38.51 0%
AMD Advanced Micro Devices Inc. $91.16 0%
AME Ametek Inc $118.49 0.74%
AMED Amedisys Inc. $117.21 0%
AMEH Apollo Medical Holdings Inc $34.14 0%
AMG Affiliated Managers Group Inc. $124.55 0.03%
AMGN AMGEN Inc. $251.89 3.12%
AMH American Homes 4 Rent $37.54 1.95%
AMHC Amplitude Healthcare Acquisiti $10.23 0%
AMK Assetmark Financial Holdings I $19.64 0%
AMKR AMKOR Technology Inc. $18.7 1.04%
AMN AMN Healthcare Services Inc. $88.13 0%
AMNB American National Bankshares I $34.8 3.2%
AMOT Allied Motion Technologies Inc $22.12 0.46%
AMP Ameriprise Financial Inc $260.63 1.9%
AMPE Ampio Pharmaceuticals Inc $0.17 0%
AMPH Amphastar Pharmaceuticals Inc $33.94 0%
AMPY Amplify Energy Corp. $7.78 0%
AMRB American River Bancshares $20.91 0%
AMRC Ameresco Inc. $55.68 0%
AMRH Ameri Holdings Inc $1.48 0%
AMRK A-Mark Precious Metals Inc $70.58 2.88%
AMRS Amyris Inc $2.18 0%
AMRX Amneal Pharmaceuticals Inc $3.3 0%
AMS American Shared Hospital Servi $2.25 0%
AMSC American Superconductor Corp. $5 0%
AMSF Amerisafe Inc $48.51 9.68%
AMST Amesite Inc $0.62 0%
AMSWA American Software Inc. $16.45 2.61%
AMT American Tower Corp. $258.52 2.29%
AMTB Amerant Bancorp Inc $28.39 1.29%
AMTBB Amerant Bancorp Inc $28.72 0%
AMTI Applied Molecular Transport In $3.13 0%
AMTX Aemetis Inc $7.08 0%
AMWD American Woodmark Corp. $48.84 0%
AMWL American Well Corporation $3.1 0%
AMZN Amazon.com Inc. $2082 0%
AN Autonation Inc. $110.2 0%
ANAB AnaptysBio Inc $19.98 0%
ANAT American National Group Inc $190.02 1.73%
ANDA Andina Acquisition Corp III $9.2 0%
ANDE Andersons Inc. $36.51 1.93%
ANET Arista Networks Inc $99.69 0%
ANF Abercrombie & Fitch Co. $19.09 0%
ANGI Angi Inc $4.57 0%
ANGO Angiodynamic Inc $18.85 0%
ANH Anworth Mortgage Asset Corp. $2.98 0%
ANIK Anika Therapeutics Inc. $21.03 0%
ANIP ANI Pharmaceuticals Inc $28.71 0%
ANIX Anixa Biosciences Inc $3.29 0%
ANNX Annexon Inc $3.2 0%
ANSS Ansys Inc. $248.22 0%
ANTM Anthem Inc $505.29 1.03%
ANVS Annovis Bio Inc $8.61 0%
ANY Sphere 3D Corp $0.94 0%
AOD Aberdeen Total Dynamic Dividen $8.32 8.27%
AON Aon plc. $268.14 0.84%
AONE One $8.56 0%
AOS A.O. Smith Corp. $58.35 1.92%
AOSL Alpha & Omega Semiconductor Lt $37.24 0%
AOUT American Outdoor Brands Inc $10.46 0%
AP Ampco-Pittsburgh Corp. $4.47 0%
APA APA Corporation $43.62 1.13%
APAM Artisan Partners Asset Managem $35.73 8.5%
APD Air Products & Chemicals Inc. $236.82 2.72%
APDN Applied Dna Sciences Inc $1.17 0%
APEI American Public Education Inc $13.75 0%
APEN Apollo Endosurgery Inc $3.84 0%
APG APi Group Corporation $17.35 0%
APH Amphenol Corp. $68.99 1.15%
APHA Aphria Inc $15.38 0%
APLE Apple Hospitality REIT Inc $15.34 1.28%
APLS Apellis Pharmaceuticals Inc $42.55 0%
APLT Applied Therapeutics Inc $1.47 0%
APM Aptorum Group Ltd $1.05 0%
APO Apollo Global Management Inc $53.58 2.9%
APOG Apogee Enterprises Inc. $40.15 2.17%
APPF Appfolio Inc $97.67 0%
APPH AppHarvest Inc $2.92 0%
APPN Appian Corp $41.57 0%
APPS Digital Turbine Inc $22.15 0%
APRE Aprea Therapeutics Inc $0.67 0%
APRN Blue Apron Holdings Inc $2.98 0%
APSG Apollo Strategic Growth Capita $7.61 0%
APT Alpha Pro Tech Ltd. $4.55 0%
APTO Aptose Biosciences Inc $0.96 0%
APTS Preferred Apartment Communitie $24.94 2.81%
APTV Aptiv PLC $91.07 0%
APTX Aptinyx Inc $0.57 0%
APVO Aptevo Therapeutics Inc $4.75 0%
APWC Asia Pacific Wire & Cable $1.2 0%
APXT Apex Technology Acquisition Co $12.11 0%
APYX Apyx Medical Corp $3.44 0%
AQB AquaBounty Technologies Inc $1.23 0%
AQMS Aqua Metals Inc $0.73 0%
AQN Algonquin Power & Utilities Co $14.61 4.94%
AQST Aquestive Therapeutics Inc $1 0%
AQUA Evoqua Water Technologies Corp $35.22 0%
AR Antero Resources Corp $40.05 0%
ARA American Renal Associates Hold $11.5 0%
ARAV Aravive Inc $1.09 0%
ARAY Accuray Inc $2.14 0%
ARBG Aequi Acquisition Corp $9.84 0%
ARC ARC Document Solutions Inc $2.92 6.92%
ARCB ArcBest Corp $68 0.69%
ARCC Ares Capital Corp $18.47 9.83%
ARCE Arco Platform Ltd $15.64 0%
ARCH Arch Resources Inc $169.84 0.59%
ARCO Arcos Dorados Holdings Inc $7.43 1.6%
ARCT Arcturus Therapeutics Holdings $16.63 0%
ARD Ardagh Group S.A. $24.75 0%
ARDC Ares Dynamic Credit Allocation $12.72 9.14%
ARDS Aridis Pharmaceuticals Inc $1.01 0%
ARDX Ardelyx Inc $0.6 0%
ARE Alexandria Real Estate Equitie $160.25 2.86%
AREC American Resources Corporation $1.54 0%
ARES Ares Management Corp $66.4 3.58%
ARGO Argo Group International Holdi $41.61 2.99%
ARI Apollo Commercial Real Estate $12.18 11.51%
ARKO ARKO Corp $8.52 0.95%
ARKR Ark Restaurants Corp. $16.84 2.89%
ARL American Realty Investors Inc. $18.53 0%
ARLO Arlo Technologies Inc $6.5 0%
ARLP Alliance Resource Partners, LP $19.98 7.07%
ARMK Aramark $31.75 1.35%
ARMP Armata Pharmaceuticals Inc $4.16 0%
ARNA Arena Pharmaceuticals Inc $99.99 0%
ARNC Arconic Corporation $27.6 0%
AROC Archrock Inc $9.46 6.23%
AROW Arrow Financial Corp. $32.27 3.37%
ARPO Aerpio Pharmaceuticals Inc $2.2 0%
ARQT Arcutis Biotherapeutics Inc $22.2 0%
ARR ARMOUR Residential REIT Inc $7.48 16.11%
ARRY Array Technologies Inc $9.22 0%
ARTL Artelo Biosciences Inc $0.33 0%
ARTNA Artesian Resources Corp. $48.73 2.3%
ARTW Art`s-way Manufacturing Co. In $2.38 0%
ARVN Arvinas Inc $41.28 0%
ARW Arrow Electronics Inc. $114.02 0%
ARWR Arrowhead Pharmaceuticals Inc. $33.8 0%
ARYA ARYA Sciences Acquisition Corp $11.16 0%
ASA ASA Gold and Precious Metals L $18.88 0.11%
ASAN Asana Inc $18.53 0%
ASAQ Atlantic Avenue Acquisition Co $9.9 0%
ASB Associated Banc-Corp. $20.06 4%
ASC Ardmore Shipping Corp $7.38 0%
ASG Liberty All-Star Growth Fund I $5.62 9.82%
ASGI Aberdeen Standard Global Infra $18.63 7.73%
ASGN ASGN Inc $100.48 0%
ASH Ashland Global Holdings Inc $99.82 1.19%
ASIX AdvanSix Inc $43.6 1.11%
ASLE AerSale Corp $14.1 0%
ASM Avino Silver & Gold Mines Ltd. $0.69 0%
ASMB Assembly Biosciences Inc $1.68 0%
ASO Academy Sports and Outdoors In $27.61 0.25%
ASPL Aspirational Consumer Lifestyl $9.93 0%
ASPN Aspen Aerogels Inc. $15.71 0%
ASPS Altisource Portfolio Solutions $10.85 0%
ASPU Aspen Group Inc $0.96 0%
ASRT Assertio Holdings Inc $2.9 0%
ASRV Ameriserv Financial Inc $4.01 3.01%
ASTC Astrotech Corp $0.49 0%
ASTE Astec Industries Inc. $45.33 1.07%
ASUR Asure Software Inc $5.99 0%
ASYS Amtech Systems Inc. $7.92 0%
AT Atlantic Power Corp. $3.02 0%
ATA Americas Technology Acquisitio $10.27 0%
ATAX America First Multifamily Inve $18.42 2.41%
ATC Atotech Ltd $19.63 0%
ATCO Atlas Corp. $12.6 3.93%
ATCX Atlas Technical Consultants In $8.25 0%
ATEC Alphatec Holdings Inc $7.24 0%
ATEN A10 Networks Inc $14.73 1.36%
ATEX Anterix Inc $42.43 0%
ATGE Adtalem Global Education Inc $31.48 0%
ATH Athene Holding Ltd $83.33 0%
ATHA Athira Pharma Inc $9.01 0%
ATHX Athersys Inc $0.2 0%
ATI Allegheny Technologies Inc $26.18 0%
ATIF ATIF Holdings Ltd $2.3 0%
ATKR Atkore Inc $97.74 0%
ATLC Atlanticus Holdings Corp $34.06 0%
ATLO Ames National Corp. $22.8 4.73%
ATNF 180 Life Sciences Corp $1.24 0%
ATNI ATN International Inc $43.92 1.59%
ATNM Actinium Pharmaceuticals Inc $5.57 0%
ATNX Athenex Inc $0.5 0%
ATO Atmos Energy Corp. $116.03 2.39%
ATOM Atomera Inc $11.09 0%
ATOS Atossa Therapeutics Inc $0.88 0%
ATR Aptargroup Inc. $104.95 1.46%
ATRA Atara Biotherapeutics Inc $4.69 0%
ATRC Atricure Inc $41.34 0%
ATRI Atrion Corp. $624.5 1.24%
ATRO Astronics Corp. $9.9 0%
ATRS Antares Pharma Inc $5.59 0%
ATSG Air Transport Services Group I $28.78 0%
ATTO Atento S.A. $9.58 0%
ATUS Altice USA Inc $10.2 0%
ATVI Activision Blizzard Inc $77.03 0.61%
ATXI Avenue Therapeutics Inc $0.27 0%
AUB Atlantic Union Bankshares Corp $34.26 3.26%
AUBN Auburn National Bancorp Inc. $29.4 3.61%
AUDC Audiocodes $22.2 1.59%
AUMN Golden Minerals Co $0.37 0%
AUPH Aurinia Pharmaceuticals Inc $11.31 0%
AUTO AutoWeb Inc $0.53 0%
AUUD Auddia Inc $0.87 0%
AUVI Applied UV Inc $0.97 0%
AUY Yamana Gold Inc. $5.39 1.8%
AVA Avista Corp. $43.47 4.05%
AVAN Avanti Acquisition Corp $9.89 0%
AVAV AeroVironment Inc. $83.79 0%
AVB Avalonbay Communities Inc. $205.01 3.11%
AVCO Avalon GloboCare Corp $0.5 0%
AVCT American Virtual Cloud Technol $0.36 0%
AVD American Vanguard Corp. $23.01 0.43%
AVEO AVEO Pharmaceuticals Inc $4 0%
AVGO Broadcom Inc $524.2 3.12%
AVGR Avinger Inc $2.01 0%
AVID Avid Technology, Inc. $25.7 0%
AVIR Atea Pharmaceuticals Inc $7.53 0%
AVK Advent Convertible and Income $13.12 10.68%
AVLR Avalara Inc $77.06 0%
AVNS Avanos Medical Inc $27.39 0%
AVNT Avient Corp $46.93 1.99%
AVNW Aviat Networks Inc $28.2 0%
AVO Mission Produce Inc $13.2 0%
AVRO AvroBio Inc $0.84 0%
AVT Avnet Inc. $45.39 2.25%
AVTR Avantor Inc. $31.4 0%
AVXL Anavex Life Sciences Corporati $9.04 0%
AVY Avery Dennison Corp. $162.83 1.8%
AVYA Avaya Holdings Corp. $3.22 0%
AWF AllianceBernstein Global High $9.92 7.91%
AWH Aspira Women`s Health Inc $0.45 0%
AWI Armstrong World Industries Inc $80.62 1.13%
AWK American Water Works Co. Inc. $148.47 1.77%
AWP Aberdeen Global Premier Proper $5.22 9.31%
AWR American States Water Co. $79.99 1.85%
AWRE Aware Inc. $2.69 0%
AWX Avalon Holdings Corp. $2.96 0%
AX Axos Financial Inc. $36.3 0%
AXAS Abraxas Petroleum Corp. $1.89 0%
AXDX Accelerate Diagnostics Inc $0.58 0%
AXGN Axogen Inc. $9.18 0%
AXL American Axle & Manufacturing $6.8 0%
AXLA Axcella Health Inc $1.6 0%
AXNX Axonics Inc $49.64 0%
AXON Axon Enterprise Inc $92.56 0%
AXP American Express Co. $155.63 1.31%
AXR AMREP Corp. $12.06 0%
AXS Axis Capital Holdings Ltd $56.18 3.04%
AXSM Axsome Therapeutics Inc $26.05 0%
AXTA Axalta Coating Systems Ltd $25.34 0%
AXTI AXT Inc $5.14 0%
AXU Alexco Resource Corp $0.73 0%
AY Atlantica Sustainable Infrastr $32.92 5.38%
AYI Acuity Brands, Inc. $164.49 0.31%
AYLA Ayala Pharmaceuticals Inc $1.87 0%
AYRO AYRO Inc $0.97 0%
AYTU Aytu BioPharma Inc $0.56 0%
AYX Alteryx Inc $52.47 0%
AZEK AZEK Company Inc $19.24 0%
AZO Autozone Inc. $1910.22 0%
AZPN Aspen Technology Inc. $190 0%
AZRE Azure Power Global Ltd $13.89 0%
AZRX AzurRx BioPharma Inc $3.45 0%
AZYO Aziyo Biologics Inc $6.06 0%
AZZ AZZ Inc $43.55 1.55%
B Barnes Group Inc. $34.67 1.85%
BA Boeing Co. $119.4 0%
BAC Bank Of America Corp. $35.65 2.34%
BAF BlackRock Municipal Income Inv $14.1 0%
BAH Booz Allen Hamilton Holding Co $84.86 2.12%
BALY Ballys Corporation $23.9 0%
BAM Brookfield Asset Management In $46.84 1.19%
BANC Banc of California Inc $18.36 1.3%
BAND Bandwidth Inc $19.63 0%
BANF Bancfirst Corp. $85.04 1.73%
BANR Banner Corp. $55.85 3.15%
BANX StoneCastle Financial Corp $19.32 8.36%
BAP Credicorp Ltd $138.33 5.56%
BASI Bioanalytical Systems Inc. $16.44 0%
BATL Battalion Oil Corp $16.17 0%
BATRA Liberty Media Corp. $25.52 0.96%
BATRK Liberty Media Corp. $24.55 0%
BAX Baxter International Inc. $73.9 1.58%
BB BlackBerry Ltd $5.74 0%
BBBY Bed, Bath & Beyond Inc. $7.81 0%
BBCP Concrete Pumping Holdings Inc $5.21 0%
BBDC Barings BDC Inc $10.16 9.42%
BBF BlackRock Municipal Income Inv $14.42 0%
BBGI Beasley Broadcast Group Inc $1.45 0%
BBI Brickell Biotech Inc $0.15 0%
BBIG Vinco Ventures Inc $2.91 0%
BBIO BridgeBio Pharma Inc $6.72 0%
BBK BlackRock Municipal Bond Trust $0.49 0%
BBN BlackRock Taxable Municipal Bo $20.25 7.38%
BBQ BBQ Holdings Inc $11.03 0%
BBSI Barrett Business Services Inc. $71.86 1.66%
BBW Build A Bear Workshop Inc $15.73 7.03%
BBY Best Buy Co. Inc. $73.47 4.85%
BC Brunswick Corp. $67.95 2.08%
BCAB BioAtla Inc $2.13 0%
BCBP BCB Bancorp Inc (NJ) $18.89 3.39%
BCC Boise Cascade Co $74 13.82%
BCDA BioCardia Inc. $1.55 0%
BCE BCE Inc $53.37 5.37%
BCEI Bonanza Creek Energy Inc $54.58 0%
BCEL Atreca Inc $1.67 0%
BCLI Brainstorm Cell Therapeutics, $2.89 0%
BCML BayCom Corp $21.81 0.9%
BCO Brink`s Co. $57.93 1.39%
BCOR Blucora Inc $16.25 0%
BCOV Brightcove Inc $6.78 0%
BCOW 1895 Bancorp of Wisconsin Inc $9.89 0%
BCPC Balchem Corp. $122.82 0.53%
BCRX Biocryst Pharmaceuticals Inc. $8.57 0%
BCSF Bain Capital Specialty Finance $14.12 9.58%
BCTG BCTG Acquisition Corp $10.2 0%
BCV Bancroft Fund Ltd $18.67 17.79%
BCX BlackRock Resources & Commodit $10.55 5.09%
BDC Belden Inc $53.01 0.37%
BDGE Bridge Bancorp, Inc. $24.43 0%
BDJ BlackRock Enhanced Equity Divi $9.18 7.34%
BDL Flanigan`s Enterprises, Inc. $35.11 2.86%
BDN Brandywine Realty Trust $10.87 7.04%
BDR Blonder Tongue Laboratories In $0.38 0%
BDSI Biodelivery Sciences Internati $5.59 0%
BDSX Biodesix Inc $1.32 0%
BDTX Black Diamond Therapeutics Inc $1.6 0%
BDX Becton, Dickinson And Co. $257.45 1.35%
BE Bloom Energy Corp $15.01 0%
BEAM Beam Therapeutics Inc $31.44 0%
BEAT BioTelemetry Inc $1.6 0%
BECN Beacon Roofing Supply Inc $58.58 0%
BEEM Beam Global $12.69 0%
BELFA Bel Fuse Inc. $21.25 1.14%
BELFB Bel Fuse Inc. $15.54 1.76%
BEN Franklin Resources, Inc. $25.96 4.46%
BENE Benessere Capital Acquisition $10.29 0%
BEP Brookfield Renewable Partners $36.35 3.54%
BEPC Brookfield Renewable Corporati $37.5 3.45%
BERY Berry Global Group Inc $56.56 0%
BF.B Brown-Forman Corp. $67.54 0%
BFAM Bright Horizons Family Solutio $86.15 0%
BFC Bank First Corp $70.47 1.26%
BFI BurgerFi International Inc $3.03 0%
BFIN Bankfinancial Corp $9.75 4.09%
BFK BlackRock Municipal Income Tru $11.51 6.15%
BFO BlackRock Florida Municipal 20 $14.25 0%
BFS Saul Centers, Inc. $47.89 4.89%
BFST Business First Bancshares Inc. $21.64 2.25%
BFT Foley Trasimene Acquisition Co $15.1 0%
BFY BlackRock New York Municipal I $14.96 0%
BFZ BlackRock California Municipal $11.15 4.73%
BG Bunge Ltd. $115.46 2.2%
BGB Blackstone Strategic Credit Fu $11.56 6.71%
BGCP BGC Partners Inc $3.08 1.26%
BGFV Big 5 Sporting Goods Corp $11.81 8.28%
BGH Barings Global Short Duration $13.8 9.19%
BGI Birks Group Inc $5.02 0%
BGIO BlackRock 2022 Global Income O $2.63 0%
BGR Blackrock Energy & Resources T $12.46 4.25%
BGS B&G Foods, Inc $22.35 8.57%
BGSF BGSF Inc $12.53 4.79%
BGT BlackRock Floating Rate Income $11.17 6.93%
BGX Blackstone Long-Short Credit I $12.06 7.23%
BGY BlackRock Enhanced Internation $5.29 7.67%
BH Biglari Holdings Inc. $127.11 0%
BHAT Blue Hat Interactive Entertain $0.18 0%
BHB Bar Harbor Bankshares Inc $25.88 4.04%
BHC Bausch Health Companies Inc $9.28 0%
BHE Benchmark Electronics Inc. $24.01 2.74%
BHF Brighthouse Financial Inc $45.86 0%
BHK BlackRock Core Bond Trust $11.48 7.82%
BHLB Berkshire Hills Bancorp Inc. $25.53 1.88%
BHR Braemar Hotels & Resorts Inc $5.15 5.55%
BHSE Bull Horn Holdings Corp $10.04 0%
BHTG BioHiTech Global Inc $0.84 0%
BHV BlackRock Virginia Municipal B $12.66 4.44%
BHVN Biohaven Pharmaceutical Holdin $142.6 0%
BIF Boulder Growth & Income Fund I $14.75 3.25%
BIG Big Lots Inc $26.23 4.43%
BIGC BigCommerce Holdings Inc $16.31 0%
BIIB Biogen Inc $202.54 0%
BILL Bill.com Holdings Inc $104.32 0%
BIMI BOQI International Medical Inc $0.63 0%
BIO Bio-Rad Laboratories Inc. $518.73 0%
BIOC Biocept Inc $1.41 0%
BIOL Biolase Inc $4.98 0%
BIOX Bioceres Crop Solutions Corp $14.5 0%
BIP Brookfield Infrastructure Part $61.8 3.48%
BIPC Brookfield Infrastructure Corp $75.88 2.9%
BIT BlackRock Multi-Sector Income $14.57 10.14%
BIVI BioVie Inc $2.52 0%
BJ BJ`s Wholesale Club Holdings I $54.43 0%
BJRI BJ`s Restaurant Inc. $22.08 0%
BK Bank Of New York Mellon Corp $44.34 3.04%
BKCC BlackRock Capital Investment C $3.92 10.03%
BKD Brookdale Senior Living Inc $5.38 0%
BKE Buckle, Inc. $27.17 4.71%
BKEP Blueknight Energy Partners LP $4.53 3.76%
BKH Black Hills Corporation $76.76 3.2%
BKI Black Knight Inc $69.95 0%
BKK BlackRock Municipal 2020 Term $14.62 0%
BKN BlackRock Investment Quality M $15.03 5.44%
BKNG Booking Holdings Inc $2050.06 0%
BKR Baker Hughes Co $36.28 2.02%
BKSC Bank Of South Carolina Corp. $16.8 4.03%
BKT BlackRock Income Trust Inc $4.62 8.86%
BKTI BK Technologies Corp $2.55 4.78%
BKU BankUnited Inc $40.34 2.47%
BKYI Bio-Key International Inc. $1.87 0%
BL BlackLine Inc $71.48 0%
BLBD Blue Bird Corp $11.53 0%
BLCM Bellicum Pharmaceuticals Inc $1.42 0%
BLD TopBuild Corp $185.85 0%
BLDP Ballard Power Systems Inc. $6.6 0%
BLDR Builders Firstsource Inc $59.04 0%
BLE BlackRock Municipal Income Tru $10.9 5.8%
BLFS Biolife Solutions Inc $12.32 0%
BLI Berkeley Lights Inc $4.35 0%
BLIN Bridgeline Digital Inc $1.23 0%
BLK Blackrock Inc. $618.35 3.19%
BLKB Blackbaud Inc $61.22 0%
BLL Ball Corp. $69.49 1.15%
BLMN Bloomin Brands Inc $17.32 2.95%
BLNK Blink Charging Co $14.36 0%
BLPH Bellerophon Therapeutics Inc $0.96 0%
BLSA BCLS Acquisition Corp $9.88 0%
BLU Bellus Health Inc $8.07 0%
BLUE Bluebird bio Inc $2.94 0%
BLW BlackRock Limited Duration Inc $13.38 8.79%
BLX Banco Latinoamericano De Comer $14.29 7.13%
BMCH BMC Stock Holdings Inc $53.68 0%
BME BlackRock Health Sciences Trus $42.85 5.99%
BMEZ BlackRock Health Sciences Trus $16.04 10.84%
BMI Badger Meter Inc. $77.23 1.03%
BMO Bank of Montreal $104.17 4.01%
BMRA Biomerica Inc. $2.97 0%
BMRC Bank of Marin Bancorp $32.54 3.01%
BMRN Biomarin Pharmaceutical Inc. $78.78 0%
BMTC Bryn Mawr Bank Corp. $45.01 0%
BMTX BM Technologies Inc $6.13 0%
BMY Bristol-Myers Squibb Co. $77.13 2.82%
BNED Barnes & Noble Education Inc $2.03 0%
BNFT Benefitfocus Inc $8.56 0%
BNGO Bionano Genomics Inc $1.5 0%
BNL Broadstone Net Lease Inc $20.75 5.3%
BNS Bank Of Nova Scotia $63.59 4.93%
BNSO Bonso Electronics Internationa $2.76 0%
BNTC Benitec Biopharma Inc $0.91 0%
BNY BlackRock New York Municipal I $10.9 5.17%
BOAC Bluescape Opportunities Acquis $9.88 0%
BOCH Bank of Commerce Holdings $15.17 0%
BOE BlackRock Enhanced Global Divi $10.34 7.35%
BOH Bank of Hawaii Corp. $77.56 3.64%
BOKF BOK Financial Corp. $83 2.55%
BOMN Boston Omaha Corp $25.76 0%
BOOM DMC Global Inc $26.04 0%
BOOT Boot Barn Holdings Inc $66.75 0%
BORR Borr Drilling Ltd $4.86 0%
BOSC B.O.S. Better Online Solutions $2.1 0%
BOTJ Bank of James Financial Group $12.75 2.16%
BOWX BowX Acquisition Corp $10.38 0%
BOX Box Inc $25.44 0%
BOXL Boxlight Corporation $0.85 0%
BPFH Boston Private Financial Holdi $14.75 0%
BPMC Blueprint Medicines Corp $55.33 0%
BPMP BP Midstream Partners LP $17.11 8.12%
BPOP Popular Inc. $78.29 2.79%
BPRN Bank of Princeton $28.89 3.44%
BPT BP Prudhoe Bay Royalty Trust $17.53 26.1%
BPTH Bio-Path Holdings Inc $3.24 0%
BPY Brookfield Property Partners L $18.59 0%
BPYU Brookfield Property REIT Inc. $18.52 0%
BR Broadridge Financial Solutions $139.69 1.82%
BRBR Bellring Brands Inc $26.27 0%
BRBS Blue Ridge Bankshares Inc (VA) $14.26 3.43%
BRC Brady Corp. $45.37 2%
BREZ Breeze Holdings Acquisition Co $10.2 0%
BRG Bluerock Residential Growth RE $26.35 2.47%
BRID Bridgford Foods Corporation $12.51 0%
BRKL Brookline Bancorp, Inc. $14.15 3.48%
BRKR Bruker Corp $59.71 0.33%
BRKS Brooks Automation, Inc. $113.1 0%
BRLI Brilliant Acquisition Corp $10.45 0%
BRMK Broadmark Realty Capital Inc $7.32 11.57%
BRN Barnwell Industries Inc. $2.76 0%
BRO Brown & Brown, Inc. $55.96 0.73%
BROG Brooge Energy Limited $7.5 0%
BRP BRP Group Inc $23.39 0%
BRPA Big Rock partners Acquisition $24.25 0%
BRQS Borqs Technologies Inc $0.18 0%
BRT BRT Apartments Corp $21.31 4.44%
BRX Brixmor Property Group Inc $23.23 4.26%
BRY Berry Corp $11.03 2.13%
BSBK Bogota Financial Corp $10.77 0%
BSD BlackRock Strategic Municipal $14.76 0%
BSE BlackRock New York Municipal I $14.9 0%
BSET Bassett Furniture Industries I $14.84 12.09%
BSGM Biosig Technologies Inc $1.14 0%
BSIG BrightSphere Investment Group $19.48 0.2%
BSL Blackstone Senior Floating Rat $13.61 6.18%
BSM Black Stone Minerals L.P. $15.24 10.49%
BSN Broadstone Acquisition Corp $10.68 0%
BSQR BSquare Corp $1.3 0%
BSRR Sierra Bancorp $21.25 4.34%
BST BlackRock Science and Technolo $34.48 8.41%
BSTC Biospecifics Technologies Corp $88.53 0%
BSTZ BlackRock Science and Technolo $20.23 10.85%
BSVN Bank7 Corp $24.09 1.98%
BSX Boston Scientific Corp. $40.15 0%
BSY Bentley Systems Inc $30.64 0.38%
BTA BlackRock Long-Term Municipal $10.83 6.18%
BTAI BioXcel Therapeutics Inc $11.45 0%
BTAQ Burgundy Technology Acquisitio $10.04 100.1%
BTBT Bit Digital Inc $1.48 0%
BTE Baytex Energy Corp $0.52 0%
BTG B2gold Corp $4.22 3.84%
BTN Ballantyne Strong Inc $2.94 0%
BTNB Bridgetown 2 Holdings Ltd $8.33 0%
BTO John Hancock Financial Opportu $34.89 7.37%
BTRS BTRS Holdings Inc $4.61 0%
BTT BlackRock Municipal 2030 Targe $22.64 3.33%
BTU Peabody Energy Corp. $24.46 0%
BTWN Bridgetown Holdings Ltd $9.88 0%
BTZ BlackRock Credit Allocation In $11.05 9.18%
BUI BlackRock Utility Infrastructu $21.99 6.65%
BUR Burford Capital Limited $8.21 1.53%
BURL Burlington Stores Inc $145.45 0%
BUSE First Busey Corp. $22.6 4.06%
BV BrightView Holdings Inc $12.19 0%
BVH Bluegreen Vacations Holding Co $24.95 2.38%
BW Babcock & Wilcox Enterprises I $6.21 0%
BWA BorgWarner Inc $37.45 1.78%
BWB Bridgewater Bancshares Inc $15.85 0%
BWEN Broadwind Inc $1.56 0%
BWFG Bankwell Financial Group Inc $33.55 2.38%
BWG BrandywineGLOBAL - Global Inco $8.73 12.37%
BWMX Betterware de Mexico S.A.B. de $12.9 13.84%
BWXT BWX Technologies Inc $50.28 1.77%
BX Blackstone Group Inc (The) $107.9 4.87%
BXC Bluelinx Hldgs Inc $76.33 0%
BXG Bluegreen Vacations Corp $9.32 0%
BXMT Blackstone Mortgage Trust Inc $30.24 8.22%
BXMX Nuveen S&P 500 Buy-Write Incom $13.12 7.15%
BXP Boston Properties, Inc. $105.58 3.7%
BXRX Baudax Bio Inc $0.72 0%
BXS BancorpSouth Bank $28.76 3.06%
BY Byline Bancorp Inc $24.38 1.47%
BYD Boyd Gaming Corp. $52.49 1.05%
BYFC Broadway Financial Corp. $1.53 0%
BYM BlackRock Municipal Income Qua $11.85 5.97%
BYND Beyond Meat Inc $22.94 0%
BYSI BeyondSpring Inc $1.15 0%
BZH Beazer Homes USA Inc. $14.46 0%
BZM BlackRock Maryland Municipal B $15 0%
C Citigroup Inc $52.68 3.87%
CAAP Corporacion America Airports S $6.11 0%
CAAS China Automotive Systems Inc $2.93 0%
CABA Cabaletta Bio Inc $1.28 0%
CABO Cable One Inc $1230.27 0.9%
CAC Camden National Corp. $43.19 3.72%
CACC Credit Acceptance Corp. $554.96 0%
CACI Caci International Inc. $273.93 0%
CADE Cadence Bancorporation $25.64 8.99%
CAE Cae Inc. $23.09 0%
CAF Morgan Stanley China A Share F $14.59 0%
CAG Conagra Brands Inc $32.88 3.87%
CAH Cardinal Health, Inc. $57.11 3.48%
CAI Cai International Inc $56 0%
CAKE Cheesecake Factory Inc. $27.98 3.71%
CAL Caleres Inc $20.93 1.25%
CALA Calithera Biosciences Inc $0.21 0%
CALB California Bancorp $20.06 0%
CALM Cal-Maine Foods, Inc. $45.26 0.27%
CALX Calix Inc $33.32 0%
CAMP Calamp Corp. $6.41 0%
CAMT Camtek Ltd $27.03 0%
CAPL CrossAmerica Partners LP $20.46 10.44%
CAPR Capricor Therapeutics Inc $3.41 0%
CAR Avis Budget Group Inc $175.26 0%
CARA Cara Therapeutics Inc $8.27 0%
CARE Carter Bankshares Inc $14.62 0%
CARG CarGurus Inc $22.35 0%
CARR Carrier Global Corp $37.94 1.57%
CARS Cars.com $9.8 0%
CARV Carver Bancorp Inc. $8.92 0%
CAS Cascade Acquisition Corp $10.09 0%
CASA Casa Systems Inc $3.98 0%
CASH Meta Financial Group Inc. $38.52 0.51%
CASI CASI Pharmaceuticals Inc $0.41 0%
CASS Cass Information Systems Inc $32.88 3.43%
CASY Casey`s General Stores, Inc. $201.3 0.7%
CAT Caterpillar Inc. $205.65 2.17%
CATB Catabasis Pharmaceuticals Inc $8.54 0%
CATC Cambridge Bancorp $81.64 3.2%
CATM Cardtronics plc $39.01 0%
CATO Cato Corp. $12.21 5.49%
CATY Cathay General Bancorp $38.85 3.49%
CB Chubb Limited $208.15 1.6%
CBAH CBRE Acquisition Holdings Inc $10.75 0%
CBAN Colony Bankcorp, Inc. $16.19 2.66%
CBAT CBAK Energy Technology Inc $0.99 0%
CBAY Cymabay Therapeutics Inc $1.91 0%
CBB Cincinnati Bell, Inc. $15.48 0%
CBFV CB Financial Services Inc $21.48 4.41%
CBH Virtus AllianzGI Convertible & $8.71 6.27%
CBIO Catalyst Biosciences Inc $1.34 0%
CBLI Cleveland BioLabs Inc $3.17 0%
CBMB CBM Bancorp Inc. $17.2 7.46%
CBMG Cellular Biomedicine Group Inc $19.75 0%
CBNK Capital Bancorp Inc $22.51 0.89%
CBOE Cboe Global Markets Inc. $106.95 1.78%
CBPO China Biologic Products Holdin $119.99 0%
CBRE CBRE Group Inc $78.82 0%
CBRL Cracker Barrel Old Country Sto $93.77 5.52%
CBSH Commerce Bancshares, Inc. $66.28 1.59%
CBT Cabot Corp. $69.73 2.11%
CBTX CBTX Inc $27.51 1.88%
CBU Community Bank System, Inc. $64.45 2.66%
CBZ Cbiz Inc $38.82 0%
CC Chemours Company $40.84 2.42%
CCAC CITIC Capital Acquisition Corp $7.05 0%
CCAP Crescent Capital BDC Inc $16.93 12.09%
CCB Coastal Financial Corp $37.3 0%
CCBG Capital City Bank Group, Inc. $26.48 2.42%
CCC Clarivate Plc $28.94 0%
CCCC C4 Therapeutics Inc $6.42 0%
CCD Calamos Dynamic Convertible an $22.2 10.4%
CCF Chase Corp. $80.15 1.26%
CCI Crown Castle International Cor $191.61 3.17%
CCIV Churchill Capital Corp IV $24.25 0%
CCJ Cameco Corp. $23.72 0.39%
CCK Crown Holdings, Inc. $100.09 0.86%
CCL Carnival Corp. $11.76 0%
CCMP CMC Materials Inc $169.88 1.06%
CCNC Code Chain New Continent Ltd $0.63 0%
CCNE CNB Financial Corp (PA) $24.39 2.87%
CCO Clear Channel Outdoor Holdings $1.45 0%
CCOI Cogent Communications Holdings $58.95 6.15%
CCR CONSOL Coal Resources LP $4.73 0%
CCRC China Customer Relations Cente $6.5 0%
CCRN Cross Country Healthcares, Inc $16.56 0%
CCS Century Communities Inc $49.81 1.57%
CCX Churchill Capital Corp II $10.75 0%
CCXI ChemoCentryx Inc $21.41 0%
CDAK Codiak Biosciences Inc $2.9 0%
CDAY Ceridian HCM Holding Inc. $53.79 0%
CDE Coeur Mining Inc $3.74 0%
CDEV Centennial Resource Developmen $6.74 0%
CDK CDK Global Inc $54.3 1.1%
CDLX Cardlytics Inc $25.52 0%
CDMO Avid Bioservices Inc $12.38 0%
CDNA Caredx Inc $23.28 0%
CDNS Cadence Design Systems, Inc. $144 0%
CDOR Condor Hospitality Trust Inc $7.95 0%
CDR Cedar Realty Trust Inc $26.58 0.99%
CDTX Cidara Therapeutics Inc $0.46 0%
CDW CDW Corp $158.81 1.24%
CDXC Chromadex Corp $1.69 0%
CDXS Codexis Inc. $9.85 0%
CDZI Cadiz Inc. $2.08 0%
CE Celanese Corp $149.47 1.79%
CECE Ceco Environmental Corp. $6.05 0%
CEE Central and Eastern Europe Fun $10.43 9.08%
CEI Camber Energy Inc $0.64 0%
CEIX Consol Energy Inc $52.22 0%
CEL Cellcom Israel Limited $3.77 0%
CELC Celcuity Inc $6.1 0%
CELH Celsius Holdings Inc $58.74 0%
CELP Cypress Environmental Partners $0.49 0%
CEM ClearBridge MLP and Midstream $33.44 7.17%
CEMI Chembio Diagnostics Inc. $0.62 0%
CEN Center Coast Brookfield MLP & $17.3 5.18%
CENT Central Garden & Pet Co. $42.99 0%
CENTA Central Garden & Pet Co. $40.49 0%
CENX Century Aluminum Co. $11.87 0%
CEQP Crestwood Equity Partners LP $28.91 8.97%
CERC Cerecor Inc $2.93 0%
CERE Cerevel Therapeutics Holdings $25.06 0%
CERN Cerner Corp. $94.44 1.15%
CERS Cerus Corp. $4.83 0%
CERT Certara Inc $18.61 0%
CET Central Securities Corp $36.48 2.72%
CETX Cemtrex Inc. $0.26 0%
CEV Eaton Vance California Municip $10.55 5.45%
CEVA Ceva Inc. $32.9 0%
CF CF Industries Holdings Inc $100.12 1.58%
CFB Crossfirst Bankshares Inc $13.16 0%
CFBI Community First Bancshares Inc $11.12 0%
CFBK CF Bankshares Inc $20.45 0.78%
CFFI C & F Financial Corp $50.54 3.18%
CFFN Capitol Federal Financial $10.02 7.66%
CFG Citizens Financial Group Inc $38.71 3.99%
CFMS Conformis Inc. $0.42 0%
CFR Cullen Frost Bankers Inc. $119.3 2.49%
CFRX ContraFect Corp $3.13 0%
CFX Colfax Corp $39.06 0%
CG Carlyle Group Inc (The) $35.83 3.54%
CGA China Green Agriculture Inc $7.9 0%
CGBD TCG BDC Inc $13.82 11.47%
CGC Canopy Growth Corporation $4.76 0%
CGEM Cullinan Oncology Inc $10.59 0%
CGEN Compugen Ltd $1.73 0%
CGIX Cancer Genetics Inc. $4.61 0%
CGNT Cognyte Software Ltd $6.93 0%
CGNX Cognex Corp. $45.24 0.54%
CGO Calamos Global Total Return Fu $11.77 10.05%
CGRO Collective Growth Corporation $9.75 0%
CHAQ Chardan Healthcare Acquisition $8.41 0%
CHCI Comstock Holding Co. Inc $4.37 0%
CHCO City Holding Co. $80.9 2.98%
CHCT Community Healthcare Trust Inc $36.63 4.85%
CHD Church & Dwight Co., Inc. $90.43 1.17%
CHDN Churchill Downs, Inc. $179.52 0.36%
CHE Chemed Corp. $494.59 0.29%
CHEF Chefs` Warehouse Inc $32.49 0%
CHEK Check-Cap Ltd $0.31 0%
CHFS CHF Solutions Inc $35.95 0%
CHGG Chegg Inc $17.98 0%
CHH Choice Hotels International, I $120.06 0.77%
CHI Calamos Convertible Opportunit $11.36 9.98%
CHKP Check Point Software Technolgi $123.49 0%
CHMA Chiasma Inc $3.76 0%
CHMG Chemung Financial Corp. $44.7 2.78%
CHMI Cherry Hill Mortgage Investmen $6.83 15.74%
CHN China Fund Inc $12.66 55.77%
CHNG Change Healthcare Inc $23.1 0%
CHNR China Natural Resources Inc $0.68 0%
CHPM CHP Merger Corp $10.18 0%
CHRA Charah Solutions Inc $2.51 0%
CHRS Coherus Biosciences Inc $7.67 0%
CHRW C.H. Robinson Worldwide, Inc. $104.79 2.11%
CHS Chico`s Fas, Inc. $3.94 0%
CHTR Charter Communications Inc. $479.02 0%
CHUY Chuy`s Holdings Inc $19.75 0%
CHW Calamos Global Dynamic Income $7.3 11.4%
CHWY Chewy Inc $23.31 0%
CHX ChampionX Corporation $21.84 1.38%
CHY Calamos Convertible and High I $11.65 10.32%
CI Cigna Corp. $264.96 1.7%
CIA Citizens, Inc. $3.28 0%
CIDM Cinedigm Corp $0.62 0%
CIEN CIENA Corp. $48.87 0%
CIF MFS Intermediate High Income F $2.08 9.53%
CIGI Colliers International Group I $110.59 0.26%
CIIC CIIG Merger Corp $21.6 0%
CIK Credit Suisse Asset Management $2.73 9.96%
CIM Chimera Investment Corp $9.53 14.01%
CINF Cincinnati Financial Corp. $125.09 2.2%
CINR Ciner Resources LP $20.31 9.85%
CIO City Office REIT Inc $13.32 6.06%
CIR Circor International Inc $18.73 0%
CIT CIT Group Inc $53.5 0%
CIVB Civista Bancshares Inc $21.03 2.7%
CIX Compx International, Inc. $22.36 4.45%
CIXX CI Financial Corp $11.86 4.76%
CIZN Citizens Holding Co $17.8 5.32%
CJJD China Jo-Jo Drugstores Inc $1.94 0%
CKH SEACOR Holdings Inc $41.5 0%
CKPT Checkpoint Therapeutics Inc $1.31 0%
CKX CKX Lands Inc $11.19 0%
CL Colgate-Palmolive Co. $78.12 2.46%
CLAR Clarus Corp $19.88 0.49%
CLB Core Laboratories N.V. $26.02 0.15%
CLBK Columbia Financial, Inc $20.02 0%
CLBS Caladrius Biosciences Inc $0.46 0%
CLCT Collectors Universe Inc $91.92 0%
CLDB Cortland Bancorp $28.47 0%
CLDT Chatham Lodging Trust $11.96 0%
CLDX Celldex Therapeutics Inc. $27 0%
CLEU China Liberal Education Holdin $2.5 0%
CLF Cleveland-Cliffs Inc $22.62 0%
CLFD Clearfield Inc $55.4 0%
CLGX CoreLogic Inc $80 0%
CLH Clean Harbors, Inc. $89.24 0%
CLI Mack-Cali Realty Corp. $18.35 0%
CLII Climate Change Crisis Real Imp $14.36 0%
CLIR ClearSign Technologies Corp $1.19 0%
CLM Cornerstone Strategic Value Fu $10.68 20.76%
CLMT Calumet Specialty Products $12.83 0%
CLNC Colony Credit Real Estate Inc $10.32 0%
CLNE Clean Energy Fuels Corp $4.77 0%
CLNN Clene Inc $2.43 0%
CLNY Colony Capital Inc. $8.5 0%
CLOV Clover Health Investments Corp $2.57 0%
CLPR Clipper Realty Inc $8.65 4.38%
CLPS CLPS Inc $1.77 0%
CLPT ClearPoint Neuro Inc $9.78 0%
CLR Continental Resources Inc (OKL $61.52 1.77%
CLRB Cellectar Biosciences Inc $0.35 0%
CLRO ClearOne Inc $0.54 0%
CLS Celestica, Inc. $10.37 0%
CLSD Clearside Biomedical Inc $1.3 0%
CLSK Cleanspark Inc $5.17 2.2%
CLSN Celsion Corp $2.35 0%
CLVR Clever Leaves Holdings Inc $1.04 0%
CLVS Clovis Oncology Inc $0.63 0%
CLVT Clarivate Plc $14.08 0%
CLW Clearwater Paper Corp $32.63 0%
CLWT Euro Tech Holdings Co., Ltd. $1.54 12.99%
CLX Clorox Co. $141.6 3.32%
CLXT Calyxt Inc $0.36 0%
CM Canadian Imperial Bank Of Comm $54.36 4.49%
CMA Comerica, Inc. $76.77 3.53%
CMBM Cambium Networks Corp $13.18 0%
CMC Commercial Metals Co. $37.79 1.47%
CMCL Caledonia Mining Corporation P $12.84 4.44%
CMCO Columbus Mckinnon Corp. $32.91 0.85%
CMCSA Comcast Corp $43.07 2.52%
CMCT CIM Commercial Trust Corp $7.1 4.76%
CMD Cantel Medical Corp $80.37 0%
CME CME Group Inc $191.67 2.09%
CMG Chipotle Mexican Grill $1266.64 0%
CMI Cummins Inc. $196.51 2.92%
CMLF CM Life Sciences Inc $11.6 0%
CMLS Cumulus Media Inc. $10.99 0%
CMO Capstead Mortgage Corp. $6.5 0%
CMP Compass Minerals International $44.13 2.69%
CMPI Checkmate Pharmaceuticals Inc $10.49 0%
CMPR Cimpress plc $42.74 0%
CMRE Costamare Inc $14.06 17.32%
CMRX Chimerix Inc $1.81 0%
CMS CMS Energy Corporation $71.71 2.64%
CMT Core Molding Technologies $10.2 0%
CMTL Comtech Telecommunications Cor $12.48 3.27%
CMU MFS High Yield Municipal Trust $3.4 5.48%
CNA CNA Financial Corp. $44.86 3.56%
CNBKA Century Bancorp, Inc. $115.29 0%
CNC Centene Corp. $87.21 0%
CNCE Concert Pharmaceuticals Inc $4.21 0%
CND Concord Acquisition Corp $9.9 0%
CNDT Conduent Inc $4.66 0%
CNET ZW Data Action Technologies In $0.33 0%
CNFR Conifer Holdings Inc $1.46 0%
CNHI CNH Industrial NV $14.28 2.15%
CNI Canadian National Railway Co. $110.44 2.03%
CNK Cinemark Holdings Inc $15.05 0%
CNMD Conmed Corp. $109.85 0.71%
CNNB Cincinnati Bancorp Inc $14.35 6.92%
CNNE Cannae Holdings Inc $18.76 0%
CNO CNO Financial Group Inc $20.02 2.81%
CNOB ConnectOne Bancorp Inc. $26.34 2.35%
CNP Centerpoint Energy Inc. $31.31 2.2%
CNQ Canadian Natural Resources Ltd $64.36 3.63%
CNR Cornerstone Building Brands In $24.42 0%
CNS Cohen & Steers Inc. $73.51 3%
CNSL Consolidated Communications Ho $6.26 0%
CNSP Cns Pharmaceuticals Inc $0.28 0%
CNST Constellation Pharmaceuticals $33.99 0%
CNTG Centogene NV $2.7 0%
CNTY Century Casinos Inc. $7.5 0%
CNX CNX Resources Corp $21.06 0%
CNXC Concentrix Corporation $140.52 0.69%
CNXN PC Connection, Inc. $43.51 2.3%
CO Global Cord Blood Corp $2.53 0%
COCP Cocrystal Pharma Inc $0.39 0%
CODA Coda Octopus Group Inc. $5 0%
CODI Compass Diversified Holdings $21.49 8.05%
CODX Co-Diagnostics Inc $4.54 0%
COF Capital One Financial Corp. $116.83 2.02%
COFS Choiceone Financial Services, $22.1 4.46%
COG Cabot Oil & Gas Corp. $22.25 0%
COGT Cogent Biosciences Inc $4.63 0%
COHN Cohen & Company Inc $15.53 6.36%
COHR Coherent Inc. $263.01 0%
COHU Cohu, Inc. $27.15 0%
COKE Coca-Cola Consolidated Inc $564.2 0.18%
COLB Columbia Banking System, Inc. $28.52 4.11%
COLD Americold Realty Trust $26.6 3.51%
COLL Collegium Pharmaceutical Inc $15.49 0%
COLM Columbia Sportswear Co. $72.56 1.62%
COMM CommScope Holding Company Inc $6.58 0%
COMS ComSovereign Holding Corp $0.27 0%
CONE CyrusOne Inc $90.36 2.3%
CONN Conns Inc $11.55 0%
CONX CONX Corp $9.86 0%
COO Cooper Companies, Inc. $341.05 0.02%
COOP Mr. Cooper Group Inc $43.2 0%
COP Conoco Phillips $109.48 2.57%
COR CoreSite Realty Corporation $169.41 0%
CORE Core-Mark Hldg Co Inc $45.65 0%
CORR CorEnergy Infrastructure Trust $2.47 7.78%
CORT Corcept Therapeutics Inc $20 0%
COST Costco Wholesale Corp $437.71 0.84%
COTY Coty Inc $5.99 0%
COUP Coupa Software Inc $64.08 0%
COWN Cowen Inc $24.3 2%
CP Canadian Pacific Railway Ltd $68.58 0.85%
CPA Copa Holdings S.A. $66.49 0%
CPAH CounterPath Corp $3.48 0%
CPB Campbell Soup Co. $47.76 3.21%
CPE Callon Petroleum Co. $49.55 0%
CPF Central Pacific Financial Corp $23.57 4.37%
CPG Crescent Point Energy Corp $8.06 2.58%
CPHC Canterbury Park Holding Corp $21.08 1.34%
CPHI China Pharma Holdings Inc. $0.25 0%
CPIX Cumberland Pharmaceuticals Inc $2.12 0%
CPK Chesapeake Utilities Corp $133.94 1.61%
CPLG CorePoint Lodging Inc $15.96 0%
CPLP Capital Product Partners L P $15.52 3.82%
CPRI Capri Holdings Ltd $39.16 0%
CPRT Copart, Inc. $108.15 0%
CPRX Catalyst Pharmaceuticals Inc $6.87 0%
CPS Cooper-Standard Holdings Inc $4.68 0%
CPSH CPS Technologies Corporation $3.24 0%
CPSI Computer Programs & Systems In $31.29 0%
CPSR Capstar Special Purpose Acquis $7.36 0%
CPSS Consumer Portfolio Service, In $12.89 0%
CPST Capstone Turbine Corp. $7.48 0%
CPT Camden Property Trust $141.23 2.67%
CPTA Capitala Finance Corp $25.4 0%
CPZ Calamos Long/Short Equity & Dy $17.04 9.79%
CQP Cheniere Energy Partners LP $52.33 8.06%
CR Crane Co. $90.17 2.07%
CRAI CRA International Inc. $83.02 1.5%
CRBP Corbus Pharmaceuticals Holding $0.31 0%
CRC California Resources Corporati $43.02 1.58%
CRDF Cardiff Oncology Inc $1.19 0%
CREE Cree, Inc. $79.12 0%
CREG China Recycling Energy Corpora $3.73 0%
CREX Creative Realities Inc $0.63 0%
CRF Cornerstone Total Return Fund $10.21 20.98%
CRHC Cohn Robbins Holdings Corp $9.92 0%
CRHM CRH Medical Corporation $3.99 0%
CRI Carters Inc $72.3 3.98%
CRIS Curis Inc $0.71 0%
CRK Comstock Resources, Inc. $17.21 0%
CRKN Crown ElectroKinetics Corp $0.96 0%
CRL Charles River Laboratories Int $223.35 0%
CRM Salesforce.Com Inc $156.93 0%
CRMD CorMedix Inc $3.25 0%
CRMT Americas Car Mart, Inc. $99.98 0%
CRNC Cerence Inc $28.76 0%
CRNT Ceragon Networks Ltd $1.57 0%
CRNX Crinetics Pharmaceuticals Inc $19.66 0%
CRON Cronos Group Inc $3.03 0%
CROX Crocs Inc $48.73 0%
CRS Carpenter Technology Corp. $32.95 2.4%
CRSA Crescent Acquisition Corp $8.81 0%
CRSP CRISPR Therapeutics AG $52.38 0%
CRSR Corsair Gaming Inc $14.44 0%
CRT Cross Timbers Royalty Trust $18.05 10.24%
CRTD Creatd Inc $0.78 0%
CRTX Cortexyme Inc $2.84 0%
CRUS Cirrus Logic, Inc. $78.52 0%
CRVL Corvel Corp. $148.43 0%
CRVS Corvus Pharmaceuticals Inc $0.97 0%
CRWD Crowdstrike Holdings Inc $139.87 0%
CRWS Crown Crafts, Inc. $6 10.34%
CRY Cryolife, Inc. $17.88 0%
CSBR Champions Oncology Inc $7.38 0%
CSCO Cisco Systems, Inc. $43.77 3.51%
CSCW Color Star Technology Co Ltd $0.12 0%
CSGP Costar Group, Inc. $57.45 0%
CSGS CSG Systems International Inc. $60.08 1.78%
CSII Cardiovascular Systems Inc. $16.3 0%
CSIQ Canadian Solar Inc $30.62 0%
CSL Carlisle Companies Inc. $243.62 0.87%
CSLT Castlight Health Inc $2.05 0%
CSOD Cornerstone OnDemand Inc $57.49 0%
CSPI CSP Inc. $8.17 0%
CSPR Casper Sleep Inc $6.78 0%
CSQ Calamos Strategic Total Return $13.88 8.79%
CSR Centerspace $84.72 3.49%
CSSE Chicken Soup for the Soul Ente $5.8 0%
CSTE Caesarstone Ltd $8.42 0%
CSTL Castle Biosciences Inc $20.11 0%
CSTM Constellium SE $15.78 0%
CSTR CapStar Financial Holdings Inc $20.23 1.99%
CSU Capital Senior Living Corp. $33.54 0%
CSV Carriage Services, Inc. $38.8 1.16%
CSWC Capital Southwest Corp. $22.25 11.53%
CSWI CSW Industrials Inc $105.25 0.65%
CSX CSX Corp. $30.91 1.28%
CTAC Cerberus Telecom Acquisition C $7.81 0%
CTAQ Carney Technology Acquisition $9.84 0%
CTAS Cintas Corporation $370.94 1.03%
CTB Cooper Tire & Rubber Co. $60.17 0%
CTBI Community Trust Bancorp, Inc. $41.51 3.87%
CTEK CynergisTek Inc $1.18 0%
CTG Computer Task Group, Inc. $8.61 0%
CTHR Charles & Colvard Ltd $1.35 0%
CTIB Yunhong CTI Ltd $0.81 0%
CTIC CTI BioPharma Corp $5.17 0%
CTLT Catalent Inc. $96.76 0%
CTMX CytomX Therapeutics Inc $1.6 0%
CTO CTO Realty Growth Inc $64.27 6.87%
CTR ClearBridge MLP and Midstream $29.33 6.98%
CTRA Alpha Metallurgical Resources $32.6 7.41%
CTRE CareTrust REIT Inc $18 6.34%
CTRN Citi Trends Inc $28.18 0%
CTS CTS Corp. $36.83 0.43%
CTSH Cognizant Technology Solutions $71.4 1.5%
CTSO Cytosorbents Corp $1.87 0%
CTT CatchMark Timber Trust Inc $8.07 3.72%
CTVA Corteva Inc $62.09 0.92%
CTXR Citius Pharmaceuticals Inc $0.97 0%
CTXS Citrix Systems, Inc. $99.52 0%
CUB Cubic Corp. $75 0%
CUBA Herzfeld Caribbean Basin Fund $4.55 23.02%
CUBE CubeSmart $42.75 4.05%
CUBI Customers Bancorp Inc $37.95 0%
CUE Cue Biopharma Inc $3.33 0%
CUEN Cuentas Inc $0.63 0%
CULP Culp Inc. $5.33 8.58%
CURI CuriosityStream Inc $1.53 0%
CURO CURO Group Holdings Corp $8.32 5.32%
CUTR Cutera Inc $41.31 0%
CUZ Cousins Properties Inc. $33.85 3.79%
CVA Covanta Holding Corporation $20.26 0%
CVAC CureVac N.V. $18.45 0%
CVBF CVB Financial Corp. $24.22 2.98%
CVCO Cavco Industries Inc $196.63 0%
CVCY Central Valley Community Banco $16.97 2.79%
CVE Cenovus Energy Inc $21.67 1.49%
CVEO Civeo Corp $27.31 0%
CVET Covetrus Inc $19.66 0%
CVGI Commercial Vehicle Group Inc $6.13 0%
CVGW Calavo Growers, Inc $32.04 3.65%
CVI CVR Energy Inc $32.1 5.03%
CVLB Conversion Labs Inc $9.03 0%
CVLG Covenant Logistics Group Inc $20.6 1.2%
CVLT Commvault Systems Inc $59.36 0%
CVLY Codorus Valley Bancorp, Inc. $22.15 2.71%
CVM Cel-Sci Corp. $3 0%
CVNA Carvana Co. $26.65 0%
CVR Chicago Rivet & Machine Co. $26.93 3.31%
CVS CVS Health Corp $96.45 2.3%
CVU CPI Aerostructures Inc $2.33 0%
CVV CVD Equipment Corp. $4.16 0%
CVX Chevron Corp. $172.64 3.31%
CW Curtiss-Wright Corp. $143.88 0.54%
CWBC Community West Bancshares $13.51 2.21%
CWBR CohBar Inc $0.18 0%
CWCO Consolidated Water Co. Ltd. $14.16 2.48%
CWEN Clearway Energy Inc $32.76 4.31%
CWH Camping World Holdings Inc $25.82 9.62%
CWK Cushman & Wakefield plc $17.59 0%
CWST Casella Waste Systems, Inc. $69.92 0%
CWT California Water Service Group $54.31 1.85%
CXDO Crexendo Inc $3 0.65%
CXE MFS High Income Municipal Trus $3.89 5.53%
CXH MFS Investment Grade Municipal $7.61 4.65%
CXO Concho Resources Inc $65.6 0%
CXP Columbia Property Trust Inc $19.28 0%
CXW CoreCivic Inc $12.91 0%
CYAN Cyanotech Corp. $2.79 0%
CYBE Cyberoptics Corp. $39.42 0%
CYBR CyberArk Software Ltd $132.22 0%
CYCC Cyclacel Pharmaceuticals Inc $1.28 0%
CYCN Cyclerion Therapeutics Inc $0.53 0%
CYD China Yuchai International $9.81 16.59%
CYH Community Health Systems, Inc. $5.27 0%
CYRN CYREN Ltd $1.96 0%
CYRX CryoPort Inc $21.86 0%
CYTH Cyclo Therapeutics Inc $2.1 0%
CYTK Cytokinetics Inc $38.24 0%
CZNC Citizens & Northern Corp $24.46 4.59%
CZR Caesars Entertainment Inc $43.14 0%
CZWI Citizens Community Bancorp Inc $12.75 2.07%
CZZ Cosan Ltd $20.29 0%
D Dominion Energy Inc $84.92 3.21%
DAC Danaos Corporation $81.94 3.62%
DAIO Data io Corp. $3.09 0%
DAKT Daktronics Inc. $3.16 0%
DAL Delta Air Lines, Inc. $37.22 0%
DAN Dana Inc $14.64 2.63%
DAR Darling Ingredients Inc $75.95 0%
DARE Dare Bioscience Inc $1.08 0%
DASH DoorDash Inc $62.66 0%
DBD Diebold Nixdorf Inc $2.76 0%
DBDR Roman DBDR Tech Acquisition Co $9.95 0%
DBI Designer Brands Inc $13.03 1.45%
DBL DoubleLine Opportunistic Credi $15.78 8.3%
DBX Dropbox Inc $19.25 0%
DCBO Docebo Inc $32.79 0%
DCF BNY Mellon Alcentra Global Cre $7.6 7.89%
DCI Donaldson Co. Inc. $49.73 1.76%
DCO Ducommun Inc. $41.96 0%
DCOM Dime Community Bancshares Inc $29.61 3.24%
DCP DCP Midstream LP $33.4 4.69%
DCPH Deciphera Pharmaceuticals Inc $10.76 0%
DCT Duck Creek Technologies Inc $17.5 0%
DCTH Delcath Systems Inc $4.48 0%
DD DuPont de Nemours Inc $64.64 2.02%
DDD 3D Systems Corp. $9.99 0%
DDF Delaware Investments Dividend $9.16 8.63%
DDMX DD3 Acquisition Corp II $9.44 0%
DDOG Datadog Inc $85.81 0%
DDS Dillard`s Inc. $235.74 6.16%
DE Deere & Co. $337.03 1.25%
DEA Easterly Government Properties $19.71 5.49%
DECK Deckers Outdoor Corp. $240.92 0%
DEH D8 Holdings Corp $11.57 0%
DEI Douglas Emmett Inc $27.38 4.04%
DELL Dell Technologies Inc $40.88 3.2%
DEN Denbury Inc. $72.03 0%
DENN Denny`s Corp. $9.5 0%
DESP Despegar.com Corp $8.7 0%
DEX Delaware Enhanced Global Divid $7.84 9.11%
DFFN Diffusion Pharmaceuticals Inc $7.67 0%
DFH Dream Finders Homes Inc $15.63 0%
DFHT Deerfield Healthcare Technolog $14.92 0%
DFIN Donnelley Financial Solutions $29.42 0%
DFNS LGL Systems Acquisition Corp $12.85 0%
DFP Flaherty & Crumrine Dynamic Pr $22.3 8.01%
DFPH DFP Healthcare Acquisitions Co $10.98 0%
DFS Discover Financial Services $104.42 2.22%
DG Dollar General Corp. $195.95 1.13%
DGICA Donegal Group Inc. $15.9 4.21%
DGICB Donegal Group Inc. $15.8 3.78%
DGII Digi International, Inc. $22.61 0%
DGLY Digital Ally Inc. $0.88 0%
DGNR Dragoneer Growth Opportunities $9.26 0%
DGNS Dragoneer Growth Opportunities $10.2 0%
DGX Quest Diagnostics, Inc. $140.09 1.89%
DHC Diversified Healthcare Trust $2.16 1.88%
DHF BNY Mellon High Yield Strategi $2.39 9.37%
DHI D.R. Horton Inc. $65.63 1.33%
DHIL Diamond Hill Investment Group, $172.75 11.97%
DHR Danaher Corp. $252 0.4%
DHT DHT Holdings Inc $5.66 1.36%
DHX DHI Group Inc $6.27 0%
DHY Credit Suisse High Yield Bond $1.93 9.64%
DIAX Nuveen Dow 30SM Dynamic Overwr $15.52 7.43%
DIN Dine Brands Global Inc $66.94 2.98%
DIOD Diodes, Inc. $71.33 0%
DIS Walt Disney Co (The) $101.59 0%
DISCA Discovery Inc $24.43 0%
DISCB Discovery Inc $24.45 0%
DISCK Discovery Inc $24.42 0%
DISH Dish Network Corp $20.71 0%
DIT Amcon Distributing Company $163.51 2.9%
DJCO Daily Journal Corporation $260.24 0%
DK Delek US Holdings Inc $28.29 0%
DKL Delek Logistics Partners LP $55.51 7.27%
DKNG DraftKings Inc $13.51 0%
DKS Dicks Sporting Goods, Inc. $71.24 2.59%
DLA Delta Apparel Inc. $28.83 0%
DLB Dolby Laboratories Inc $73.93 1.33%
DLHC DLH Holdings Corp $14.68 0%
DLNG Dynagas LNG Partners LP $3.79 0%
DLPN Dolphin Entertainment Inc. $3.38 0%
DLR Digital Realty Trust Inc $136.63 3.65%
DLTH Duluth Holdings Inc $10.51 0%
DLTR Dollar Tree Inc $130.2 0%
DLX Deluxe Corp. $23.48 5.07%
DLY DoubleLine Yield Opportunities $14.75 9.33%
DM Desktop Metal Inc $1.8 0%
DMAC DiaMedica Therapeutics Inc $2.23 0%
DMB BNY Mellon Municipal Bond Infr $11.06 5.78%
DMF BNY Mellon Municipal Income In $6.79 5.18%
DMLP Dorchester Minerals LP - Units $29.96 10.28%
DMO Western Asset Mortgage Opportu $11.9 10.11%
DMRC Digimarc Corporation $15.36 0%
DMS Digital Media Solutions Inc $1.44 0%
DMTK DermTech Inc $6.02 0%
DMYD dMY Technology Group Inc II $16.21 0%
DMYI dMY Technology Group Inc III $10.4 0%
DMYT dMY Technology Group Inc $22.76 0%
DNB Dun & Bradstreet Holdings Inc $16.74 0%
DNKN Dunkin Brands Group Inc $106.48 0%
DNLI Denali Therapeutics Inc $23.25 0%
DNMR Danimer Scientific Inc $3.98 0%
DNN Denison Mines Corp $1.13 0%
DNOW NOW Inc $10.49 0%
DNP DNP Select Income Fund Inc. $11.17 7.1%
DOC Physicians Realty Trust $18.43 5.12%
DOCU DocuSign Inc $71.73 0%
DOGZ Dogness (International) Corp $3.96 0%
DOMO Domo Inc. $28.03 0%
DOOO BRP Inc $69.96 0.63%
DOOR Masonite International Corp $84.57 0%
DORM Dorman Products Inc $97.42 0%
DOV Dover Corp. $130.85 1.53%
DOW Dow Inc $67.07 4.15%
DOX Amdocs Ltd $84.62 1.87%
DPG Duff & Phelps Utility and Infr $15.09 9.35%
DPW Ault Global Holdings Inc $1.6 0%
DPZ Dominos Pizza Inc $342.17 1.28%
DRAD Digirad Corp $3.59 0%
DRE Duke Realty Corp $50.49 2.19%
DRH Diamondrock Hospitality Co. $9.39 0%
DRI Darden Restaurants, Inc. $114.77 3.78%
DRIO DarioHealth Corp $6.38 0%
DRNA Dicerna Pharmaceuticals Inc $38.22 0%
DRQ Dril-Quip, Inc. $31.05 0%
DRRX Durect Corp $0.4 0%
DRTT DIRTT Environmental Solutions $0.94 0%
DRVN Driven Brands Holdings Inc $26.44 0%
DS Drive Shack Inc $1.29 0%
DSAC Duddell Street Acquisition Cor $9.93 0%
DSE Duff & Phelps Select MLP and M $9.49 0%
DSGX Descartes Systems Group Inc $59.39 0%
DSKE Daseke Inc $6.78 0%
DSL Doubleline Income Solutions Fu $12.86 10.14%
DSM BNY Mellon Strategic Municipal $6.36 5.75%
DSPG DSP Group, Inc. $21.98 0%
DSS Document Security Systems, Inc $0.38 0%
DSSI Diamond S Shipping Inc $9.69 0%
DSU BlackRock Debt Strategies Fund $9.34 7.72%
DSWL Deswell Industries, Inc. $3.39 6.13%
DSX Diana Shipping Inc $6.36 8.87%
DT Dynatrace Inc $37.68 0%
DTE DTE Energy Co. $134.14 2.71%
DTEA Davidstea Inc $1.85 0%
DTF DTF Tax-Free Income Inc $11.93 3.28%
DTIL Precision Biosciences Inc $1.57 0%
DTSS Datasea Inc $1.54 0%
DUC Duff & Phelps Utility & Corpor $10.62 0%
DUK Duke Energy Corp. $112.98 3.56%
DUOT Duos Technologies Group Inc $3.26 0%
DVA DaVita Inc $93.41 0%
DVAX Dynavax Technologies Corp. $11.28 0%
DVD Dover Motorsports Inc $3.61 2.22%
DVN Devon Energy Corp. $70.39 7.15%
DWIN Delwinds Insurance Acquisition $9.99 0%
DWSN Dawson Geophysical Company $1.65 0%
DX Dynex Capital, Inc. $16.23 9.7%
DXC DXC Technology Co $29.44 0%
DXCM Dexcom Inc $288.13 0%
DXLG Destination XL Group Inc $3.69 0%
DXPE DXP Enterprises, Inc. $29.17 0%
DXR Daxor Corp. $12.15 0%
DXYN Dixie Group Inc. $1.81 0%
DY Dycom Industries, Inc. $80.21 0%
DYAI Dyadic International Inc., DE $2.35 0%
DYFN Angel Oak Dynamic Financial St $17.15 8.59%
DYN Dyne Therapeutics Inc $4.71 0%
DYNT Dynatronics Corp. $0.64 0%
DZSI DZS Inc $14.84 0%
EA Electronic Arts, Inc. $136.68 0.57%
EAD Wells Fargo Income Opportuniti $6.97 10.35%
EAF GrafTech International Ltd. $8.28 0.49%
EAR Eargo Inc $1.04 0%
EARN Ellington Residential Mortgage $7.92 4.09%
EARS Auris Medical Holding Ltd $3.05 0%
EAST Eastside Distilling Inc $0.66 0%
EAT Brinker International, Inc. $25.46 0%
EB Eventbrite Inc $11.82 0%
EBAY EBay Inc. $44.18 1.95%
EBC Eastern Bankshares Inc. $18.74 2.14%
EBF Ennis Inc. $17.6 5.72%
EBIX Ebix Inc. $27.65 1%
EBMT Eagle Bancorp Montana Inc $19.71 2.58%
EBON Ebang International Holdings I $0.71 0%
EBS Emergent Biosolutions Inc $33.33 0%
EBSB Meridian Bancorp Inc $24.15 0%
EBTC Enterprise Bancorp, Inc. $31.76 2.57%
ECC Eagle Point Credit Company Inc $12.45 13.57%
ECF Ellsworth Growth and Income Fu $8.75 13.69%
ECHO Echo Global Logistics Inc $48.24 0%
ECL Ecolab, Inc. $158.4 1.27%
ECOL US Ecology Inc. $47.99 0%
ECOM ChannelAdvisor Corp $12.91 0%
ECOR ElectroCore Inc $0.39 0%
ECPG Encore Capital Group, Inc. $57.89 0%
ED Consolidated Edison, Inc. $100.39 3.24%
EDD Morgan Stanley Emerging Market $4.62 7.76%
EDF Stone Harbor Emerging Markets $5.3 13.71%
EDI Stone Harbor Emerging Markets $5.76 14.58%
EDIT Editas Medicine Inc $9.99 0%
EDRY EuroDry Ltd $28.63 0%
EDSA Edesa Biotech Inc $1.75 0%
EDTK Skillful Craftsman Education T $1.21 0%
EDUC Educational Development Corp. $4.57 8.66%
EEA European Equity Fund Inc $7.66 19.03%
EEFT Euronet Worldwide Inc $114.16 0%
EEX Emerald Holding Inc $3.29 0%
EFC Ellington Financial Inc $15.28 11.83%
EFF Eaton Vance Floating-Rate Inco $16.33 0%
EFL Eaton Vance Floating-Rate 2022 $8.6 3.61%
EFOI Energy Focus Inc $0.9 0%
EFR Eaton Vance Senior Floating-Ra $11.85 8.19%
EFSC Enterprise Financial Services $44.75 1.97%
EFT Eaton Vance Floating-Rate Inco $11.9 7.77%
EFX Equifax, Inc. $191.52 0.79%
EGAN eGain Corp $9.03 0%
EGBN Eagle Bancorp Inc (MD) $48.77 3.27%
EGF BlackRock Enhanced Government $10.53 4.69%
EGHT 8X8 Inc. $6.85 0%
EGLE Eagle Bulk Shipping Inc $68.87 11.22%
EGO Eldorado Gold Corp. $8.49 0%
EGOV NIC Inc $34 0%
EGP Eastgroup Properties, Inc. $155.75 2.81%
EGRX Eagle Pharmaceuticals Inc $44.83 0%
EGY VAALCO Energy, Inc. $6.37 1.99%
EHC Encompass Health Corp $63.6 1.75%
EHI Western Asset Global High Inco $7.4 10.89%
EHT Eaton Vance 2021 Target Term T $9.84 0%
EHTH eHealth Inc $9.9 0%
EIDX Eidos Therapeutics Inc $122.21 0%
EIG Employers Holdings Inc $41.73 9.71%
EIGI Endurance International Group $9.49 0%
EIGR Eiger BioPharmaceuticals Inc $6.6 0%
EIM Eaton Vance Municipal Bond Fun $10.59 5.19%
EIX Edison International $68.08 4.21%
EKSO Ekso Bionics Holdings Inc $1.76 0%
EL Estee Lauder Cos., Inc. $232.06 1.01%
ELA Envela Corp $4.8 0%
ELAN Elanco Animal Health Inc $23.17 0%
ELDN Eledon Pharmaceuticals Inc $3.24 0%
ELF e.l.f. Beauty Inc $21.05 0%
ELLO Ellomay Capital Ltd $23.87 0%
ELMD Electromed Inc. $11.5 0%
ELOX Eloxx Pharmaceuticals Inc $0.34 0%
ELS Equity Lifestyle Properties In $73.2 2.27%
ELSE Electro-Sensors, Inc. $5 0%
ELTK Eltek Ltd $4.15 0%
ELVT Elevate Credit Inc $2.54 0%
ELY Callaway Golf Co. $18.93 0%
ELYS Elys Game Technology Corp. $0.98 0%
EMAN EMagin Corp $0.69 0%
EMCF Emclaire Financial Corp. $34.58 3.61%
EMD Western Asset Emerging Markets $9.57 9.99%
EME Emcor Group, Inc. $102.95 0.51%
EMF Templeton Emerging Markets Fun $12.31 8.99%
EMKR Emcore Corp. $3.09 0%
EML Eastern Co. $20.63 2.03%
EMN Eastman Chemical Co $103.67 2.94%
EMO ClearBridge Energy Midstream O $28.12 7.1%
EMPW Empower Ltd $9.8 0%
EMR Emerson Electric Co. $83.89 2.42%
EMX EMX Royalty Corp $1.94 0%
ENB Enbridge Inc $44.98 5.98%
ENBL Enable Midstream Partners LP $7.05 0%
ENDP Endo International plc $0.36 0%
ENG Englobal Corporation $1.04 0%
ENLC Enlink Midstream LLC $10.33 4.32%
ENLV Enlivex Therapeutics Ltd $4.14 0%
ENOB Enochian Biosciences Inc $5.87 0%
ENPC Executive Network Partnering C $9.93 0%
ENPH Enphase Energy Inc $162.51 0%
ENR Energizer Holdings Inc $30.85 3.84%
ENS Enersys $63.36 1.1%
ENSG Ensign Group Inc $78.55 0.28%
ENSV Enservco Corp $1.93 0%
ENTA Enanta Pharmaceuticals Inc $39.23 0%
ENTG Entegris Inc $101.28 0.38%
ENTX Entera Bio Ltd $2.18 0%
ENV Envestnet Inc. $64.22 0%
ENVA Enova International Inc. $29.68 0%
ENVB Enveric Biosciences Inc $0.19 0%
ENX Eaton Vance New York Municipal $9.3 4.3%
ENZ Enzo Biochem, Inc. $2.31 0%
EOD Wells Fargo Global Dividend Op $4.69 11.38%
EOG EOG Resources, Inc. $129.25 2.34%
EOI Eaton Vance Enhanced Equity In $15.15 8.63%
EOLS Evolus Inc $11.7 0%
EOS Eaton Vance Enhanced Equity In $16.68 9.61%
EOSE Eos Energy Enterprises Inc $1.14 0%
EOT Eaton Vance National Municipal $17.47 4.38%
EPAC Enerpac Tool Group Corp $20.24 0.2%
EPAM EPAM Systems Inc $308.87 0%
EPAY Bottomline Technologies (Delaw $56.99 0%
EPC Edgewell Personal Care Co $34.67 1.73%
EPD Enterprise Products Partners L $26.8 6.94%
EPIX Essa Pharma Inc $5.75 0%
EPM Evolution Petroleum Corporatio $6.81 6.05%
EPR EPR Properties $48.83 6.63%
EPRT Essential Properties Realty Tr $22.15 4.75%
EPSN Epsilon Energy Ltd $6.97 3.61%
EPZM Epizyme Inc $0.45 0%
EQ Equillium Inc $2.59 0%
EQBK Equity Bancshares Inc $31.75 1.02%
EQC Equity Commonwealth $26.71 0%
EQD Equity Distribution Acquisitio $9.89 0%
EQH Equitable Holdings Inc $28.44 2.78%
EQIX Equinix Inc $671.81 1.87%
EQOS Diginex Limited $1.06 0%
EQR Equity Residential Properties $76.22 3.3%
EQS Equus Total Return Inc $2.46 0%
EQT EQT Corp $45.12 1.12%
EQX Equinox Gold Corp $5.91 0%
ERC Wells Fargo Multi-Sector Incom $9.38 12.03%
ERES East Resources Acquisition Co $9.94 0%
ERF Enerplus Corporation $13.34 1.31%
ERH Wells Fargo Utilities and High $12.54 7.34%
ERIE Erie Indemnity Co. $161.2 2.72%
ERII Energy Recovery Inc $19.16 0%
ES Eversource Energy $92.64 2.79%
ESBK Elmira Savings Bank Elmira NY $23.08 2.6%
ESCA Escalade, Inc. $12.53 4.68%
ESE Esco Technologies, Inc. $63.89 0.5%
ESEA Euroseas Ltd $30.2 0%
ESGC Eros STX Global Corporation $1.46 0%
ESGR Enstar Group Limited $227.83 0%
ESI Element Solutions Inc $20.31 1.56%
ESLT Elbit Systems Ltd. $199.33 0.91%
ESNT Essent Group Ltd $40.33 2.05%
ESP Espey Manufacturing & Electron $13.63 0%
ESPR Esperion Therapeutics Inc. $5.79 0%
ESQ Esquire Financial Holdings Inc $36.31 0.99%
ESRT Empire State Realty Trust Inc $7.82 1.8%
ESS Essex Property Trust, Inc. $282.83 3.06%
ESSA ESSA Bancorp Inc $16.01 3.01%
ESSC East Stone Acquisition Corp $10.31 0%
ESTA Establishment Labs Holdings In $56.87 0%
ESTC Elastic N.V $57.1 0%
ESTE Earthstone Energy Inc $16.52 0%
ESXB Community Bankers Trust Corp $11.3 0%
ET Energy Transfer LP $11.17 7.1%
ETAC E.Merge Technology Acquisition $9.94 0%
ETB Eaton Vance Tax-Managed Buy-Wr $14.53 8.85%
ETG Eaton Vance Tax-Advantaged Glo $16.66 9.35%
ETH Ethan Allen Interiors, Inc. $26.3 0%
ETJ Eaton Vance Risk-Managed Diver $8.76 10.39%
ETM Entercom Communications Corp $5.03 0%
ETN Eaton Corporation plc $133.83 2.37%
ETNB 89bio Inc $2.78 0%
ETO Eaton Vance Tax-Advantaged Glo $23.65 9.02%
ETON Eton Pharmaceuticals Inc $3.2 0%
ETR Entergy Corp. $119.16 3.46%
ETRN Equitrans Midstream Corporatio $7.64 7.86%
ETSY Etsy Inc $70.21 0%
ETTX Entasis Therapeutics Holdings $2.19 0%
ETV Eaton Vance Tax-Managed Buy-Wr $13.61 9.63%
ETW Eaton Vance Tax-Managed Global $8.52 10.2%
ETX Eaton Vance Municipal Income 2 $20.29 4.24%
ETY Eaton Vance Tax-Managed Divers $11.59 9.49%
EUCR Eucrates Biomedical Acquisitio $9.88 0%
EV Eaton Vance Corp. $73.07 0%
EVA Enviva Partners LP $74.77 4.89%
EVBG Everbridge Inc $39.25 0%
EVBN Evans Bancorp Inc $37 3.33%
EVC Entravision Communications Cor $4.79 2.03%
EVER EverQuote Inc $9.32 0%
EVF Eaton Vance Senior Income Trus $5.62 7.45%
EVFM Evofem Biosciences Inc $0.36 0%
EVG Eaton Vance Short Duration Div $10.42 11.3%
EVGN Evogene Ltd $0.93 0%
EVH Evolent Health Inc $28.62 0%
EVI EVI Industries Inc $9.91 0%
EVK Ever-Glory International Group $1.22 0%
EVLO Evelo Biosciences Inc $1.46 0%
EVM Eaton Vance California Municip $9.29 4.94%
EVN Eaton Vance Municipal Income T $11.19 5.19%
EVOK Evoke Pharma Inc $2.81 0%
EVOL Evolving Systems, Inc. $1.48 0%
EVOP EVO Payments Inc $23 0%
EVR Evercore Inc $107.65 2.62%
EVRG Evergy Inc $69.32 3.36%
EVRI Everi Holdings Inc $15.94 0%
EVT Eaton Vance Tax Advantaged Div $24.12 8.09%
EVTC Evertec Inc $36.72 0.53%
EVV Eaton Vance Limited Duration I $10.35 11.59%
EVY Eaton Vance New York Municipal $15.17 0%
EW Edwards Lifesciences Corp $94.54 0%
EWBC East West Bancorp, Inc. $69.08 2.26%
EXAS Exact Sciences Corp. $47.89 0%
EXC Exelon Corp. $48.83 2.82%
EXD Eaton Vance Tax-Managed Buy-Wr $10.06 8.42%
EXEL Exelixis Inc $17.7 0%
EXFO EXFO Inc $6.25 0%
EXG Eaton Vance Tax-Managed Global $8.29 9.97%
EXK Endeavour Silver Corp. $3.64 0%
EXLS Exlservice Hldgs Inc $129.55 0%
EXN Excellon Resources Inc $0.52 0%
EXP Eagle Materials Inc. $124.96 0.8%
EXPC Experience Investment Corp $9.97 0%
EXPD Expeditors International Of Wa $105.29 1.27%
EXPE Expedia Group Inc $116.76 0%
EXPI eXp World Holdings Inc $12.75 1.16%
EXPO Exponent Inc. $87.97 1.1%
EXPR Express Inc. $2.38 0%
EXR Extra Space Storage Inc. $175.17 3.44%
EXTN Exterran Corp $5.75 0%
EXTR Extreme Networks Inc. $9.28 0%
EYE National Vision Holdings Inc $25.5 0%
EYEG Eyegate Pharmaceuticals Inc $1.95 0%
EYEN Eyenovia Inc $2.16 0%
EYES Second Sight Medical Products $2.01 0%
EYPT EyePoint Pharmaceuticals Inc $9.11 0%
EZGO EZGO Technologies Ltd $0.77 0%
EZPW EZCorp, Inc. $7.24 0%
F Ford Motor Co. $12.42 3.12%
FAF First American Financial Corp $59.06 3.41%
FAII Fortress Value Acquisition Cor $10.28 0%
FAM First Trust-Aberdeen Global Op $6.57 10.98%
FAMI Farmmi Inc $0.06 0%
FANG Diamondback Energy Inc $135.78 8.96%
FARM Farmer Bros. Co. $4.7 0%
FARO Faro Technologies Inc. $31.09 0%
FAST Fastenal Co. $51.99 2.39%
FAT FAT Brands Inc $5.61 8.92%
FATE Fate Therapeutics Inc $21.14 0%
FAX Aberdeen Asia-Pacific Income F $3.01 11%
FB Facebook Inc $181.28 0%
FBC Flagstar Bancorp, Inc. $37.03 1.8%
FBHS Fortune Brands Home & Security $65.77 1.66%
FBIO Fortress Biotech Inc $0.84 0%
FBIZ First Business Financial Servi $32.71 2.4%
FBK FB Financial Corp $39.94 1.29%
FBM Foundation Building Materials $19.24 0%
FBMS First Bancshares Inc Miss $29.67 2.4%
FBNC First Bancorp $36.65 2.4%
FBP First Bancorp PR $13.78 3.45%
FBRX Forte Biosciences Inc $1.15 0%
FBSS Fauquier Bankshares, Inc. $21.28 0%
FC Franklin Covey Co. $35.99 0%
FCAC Falcon Capital Acquisition Cor $9 0%
FCAP First Capital Inc. $34.5 3.14%
FCAU Stellantis N.V $17.05 0%
FCBC First Community Bankshares Inc $28.36 3.86%
FCBP First Choice Bancorp $29.1 0%
FCCO First Community Corp. $18.97 2.74%
FCCY 1st Constitution Bancorp $27.79 0%
FCEL Fuelcell Energy Inc $3.41 0%
FCF First Commonwealth Financial C $13.53 3.57%
FCFS FirstCash Inc $69.04 1.69%
FCN FTI Consulting Inc. $164.54 0%
FCNCA First Citizens Bancshares, Inc $648.72 0.29%
FCO Aberdeen Global Income Fund In $5.59 15.16%
FCPT Four Corners Property Trust In $26.71 5.05%
FCRD First Eagle Alternative Capita $3.8 10.42%
FCT First Trust Senior Floting Rat $11 7.83%
FCX Freeport-McMoRan Inc $37.48 1.56%
FDBC Fidelity D&D Bancorp, Inc. $36.53 3.57%
FDEU First Trust Dynamic Europe Equ $11.97 6.05%
FDMT 4D Molecular Therapeutics Inc $7.42 0%
FDP Fresh Del Monte Produce Inc $23.73 2.53%
FDS Factset Research Systems Inc. $370.8 0.96%
FDUS Fidus Investment Corp $19.11 7.52%
FDX Fedex Corp $205.25 1.47%
FE Firstenergy Corp. $43.26 3.65%
FEAC Flying Eagle Acquisition Corp $17.68 0%
FEI First Trust MLP and Energy Inc $8.22 7.33%
FEIM Frequency Electronics, Inc. $7.52 0%
FELE Franklin Electric Co., Inc. $70.6 1.1%
FEN First Trust Energy Income and $15.94 7.52%
FENC Fennec Pharmaceuticals Inc $5.58 0%
FEO First Trust-Aberdeen Emerging $9.14 10.96%
FET Forum Energy Technologies Inc $23.23 0%
FEYE FireEye Inc $17.27 0%
FF Futurefuel Corp $7.07 36.34%
FFA First Trust Enhanced Equity In $17.26 7.3%
FFBC First Financial Bancorp $20.73 4.43%
FFBW FFBW Inc. $11.91 0%
FFC Flaherty & Crumrine Preferred $17.58 8%
FFG FBL Financial Group, Inc. $60.99 0%
FFHL Fuwei Films (Holdings) Co $4.89 0%
FFIC Flushing Financial Corp. $22.48 3.96%
FFIN First Financial Bankshares, In $40.17 1.67%
FFIV F5 Networks, Inc. $157.6 0%
FFNW First Financial Northwest Inc $16.71 2.88%
FFWM First Foundation Inc $22.01 2.02%
FGB First Trust Specialty Finance $3.39 9.62%
FGBI First Guaranty Bancshares Inc $28.11 2.29%
FGEN FibroGen Inc $8.52 0%
FGF FG Financial Group Inc $2.7 0%
FGNA FG New America Acquisition Cor $9.97 0%
FHB First Hawaiian INC $24.55 4.2%
FHI Federated Hermes Inc $32.81 3.31%
FHN First Horizon Corporation $22.69 2.67%
FHTX Foghorn Therapeutics Inc $11.87 0%
FI Franks International N.V. $18.9 0%
FIBK First Interstate BancSystem In $34.64 4.75%
FICO Fair, Isaac Corp. $390.84 0%
FIF First Trust Energy Infrastruct $15.24 4.99%
FINS Angel Oak Financial Strategies $14.45 9.03%
FIS Fidelity National Information $100.51 1.85%
FISI Financial Institutions Inc. $27.14 4.28%
FISV Fiserv, Inc. $96.9 0%
FIT Fitbit Inc $6.93 0%
FITB Fifth Third Bancorp $36.61 3.26%
FIV First Trust Senior Floating Ra $9.73 0%
FIVE Five Below Inc $114.49 0%
FIVN Five9 Inc $86.14 0%
FIX Comfort Systems USA, Inc. $87.48 0.67%
FIXX Homology Medicines Inc $1.39 0%
FIZZ National Beverage Corp. $47.37 6.47%
FL Foot Locker Inc $30.09 5.22%
FLC Flaherty & Crumrine Total Retu $18.67 7.93%
FLDM Fluidigm Corp $3.71 0%
FLEX Flex Ltd $15.63 0%
FLGT Fulgent Genetics Inc $53.87 0%
FLIC First Of Long Island Corp. $18.43 4.39%
FLIR Flir Systems, Inc. $57.34 0%
FLL Full House Resorts, Inc. $6.11 0%
FLMN Falcon Minerals Corp $7.09 10.36%
FLNG Flex Lng Ltd $26.54 10.66%
FLNT Fluent Inc $1.2 0%
FLO Flowers Foods, Inc. $26.65 3.22%
FLOW SPX FLOW Inc $86.49 0%
FLR Fluor Corporation $25.92 0%
FLS Flowserve Corp. $30.77 2.63%
FLT Fleetcor Technologies Inc $232.52 0%
FLUX Flux Power Holdings inc $2.09 0%
FLWS 1-800 Flowers.com Inc. $8.97 0%
FLXN Flexion Therapeutics Inc $9.12 0%
FLXS Flexsteel Industries, Inc. $17.71 3.23%
FMAC FirstMark Horizon Acquisition $9.62 0%
FMAO Farmers & Merchants Bancorp In $38.72 1.97%
FMBH First Mid Bancshares Inc. $37.09 2.4%
FMBI First Midwest Bancorp, Inc. $21.51 0%
FMC FMC Corp. $123.56 1.72%
FMN Federated Hermes Premier Munic $11.38 5.78%
FMNB Farmers National Banc Corp. $15.01 4.34%
FMO Fiduciary/Claymore Energy Infr $12.12 8.09%
FMTX Forma Therapeutics Holdings In $5.58 0%
FMY First Trust Mortgage Income Fu $11.77 5.64%
FN Fabrinet $82.46 0%
FNB F.N.B. Corp. $11.6 4.11%
FNCB FNCB Bancorp Inc $8.02 3.89%
FND Floor & Decor Holdings Inc $67.12 0%
FNF Fidelity National Financial In $40.45 4.33%
FNHC FedNat Holding Co $0.35 0%
FNKO Funko Inc $17.99 0%
FNLC First Bancorp Inc (ME) $29.07 4.48%
FNV Franco-Nevada Corporation $141.6 0.91%
FNWB First Northwest Bancorp $17.26 1.61%
FOCS Focus Financial Partners Inc $36.75 0%
FOE Ferro Corp. $22.01 0%
FOF Cohen & Steers Closed-End Oppo $11.24 9.37%
FOLD Amicus Therapeutics Inc $7.59 0%
FONR Fonar Corp. $15.88 0%
FOR Forestar Group Inc $15.92 0%
FORD Forward Industries, Inc. $1.5 0%
FORM FormFactor Inc. $39.65 0%
FORR Forrester Research Inc. $50.75 0%
FOSL Fossil Group Inc $6.34 0%
FOUR Shift4 Payments Inc $43.09 0%
FOX Fox Corporation $30 1.52%
FOXA Fox Corporation $32.49 1.4%
FOXF Fox Factory Holding Corp $76.61 0%
FPAC Far Peak Acquisition Corp $9.83 0%
FPAY FlexShopper Inc $1.16 0%
FPF First Trust Intermediate Durat $18.74 8.08%
FPH Five Point Holdings LLC $4.75 0%
FPI Farmland Partners Inc $14.53 1.67%
FPL First Trust New Opportunities $6.24 7.26%
FPRX Five Prime Therapeutics Inc $38 0%
FR First Industrial Realty Trust, $51.85 2.28%
FRA Blackrock Floating Rate Income $11.47 6.92%
FRAF Franklin Financial Services Co $29.05 4.35%
FRAN Francesca`s Holdings Corp $2.22 0%
FRBA First Bank (NJ) $13.96 1.74%
FRBK Republic First Bancorp, Inc. $3.99 0%
FRC First Republic Bank $146.37 0.73%
FRD Friedman Industries, Inc. $9.22 0.84%
FREE Whole Earth Brands Inc $6.41 0%
FREQ Frequency Therapeutics Inc $1.11 0%
FRG Franchise Group Inc $36.79 6.82%
FRGI Fiesta Restaurant Group Inc $6.51 0%
FRHC Freedom Holding Corp $39.75 0%
FRME First Merchants Corp. $39.86 3.24%
FRO Frontline Ltd $9.59 0%
FROG JFrog Ltd $17.72 0%
FRPH FRP Holdings Inc $59.32 0%
FRPT Freshpet Inc $60.52 0%
FRT Federal Realty Investment Trus $111.18 3.91%
FRTA Forterra Inc $24 0%
FRX Forest Road Acquisition Corp $12 0%
FSBW FS Bancorp Inc $29.86 4.12%
FSD First Trust High Income Long S $12.01 10.5%
FSDC FS Development Corp $15.59 0%
FSEA First Seacoast Bancorp $10.59 0%
FSFG First Savings Financial Group $24.52 2.09%
FSI Flexible Solutions Internation $2.34 0%
FSK FS KKR Capital Corp $20.54 13.15%
FSKR FS KKR Capital Corp II $21.56 0%
FSLF First Eagle Senior Loan Fund $15.78 0%
FSLR First Solar Inc $64.59 0%
FSLY Fastly Inc $10.71 0%
FSM Fortuna Silver Mines Inc. $3.42 0%
FSP Franklin Street Properties Cor $4.53 7.83%
FSR Fisker Inc $9.61 0%
FSRV FinServ Acquisition Corp $14.52 0%
FSS Federal Signal Corp. $33.63 1.09%
FST FAST Acquisition Corp $10.04 0%
FSTR L.B. Foster Co. $12.5 0%
FSTX F-star Therapeutics Inc $2.57 0%
FSV FirstService Corp $117.73 0.67%
FT Franklin Universal Trust $7.41 6.98%
FTAI Fortress Transportation and In $18.73 6.85%
FTCH Farfetch Ltd $6.81 0%
FTCV FinTech Acquisition Corp V $9.83 0%
FTDR Frontdoor Inc. $24.39 0%
FTEK Fuel Tech Inc $1.18 0%
FTF Franklin Limited Duration Inco $6.7 11.98%
FTFT Future FinTech Group Inc $0.43 0%
FTHM Fathom Holdings Inc $8.06 0%
FTHY First Trust High Yield Opportu $15.25 10.47%
FTI TechnipFMC plc $8.02 0%
FTIV FinTech Acquisition Corp IV $13.28 0%
FTK Flotek Industries Inc $1.21 0%
FTNT Fortinet Inc $285.84 0%
FTOC FTAC Olympus Acquisition Corp $10.76 0%
FTS Fortis Inc. $50.78 3.36%
FTSI FTS International Inc. $26.49 0%
FTV Fortive Corp $58.97 0.48%
FUBO fuboTV Inc $2.99 0%
FUL H.B. Fuller Company $67.99 1.11%
FULC Fulcrum Therapeutics Inc $8.36 0%
FULT Fulton Financial Corp. $15.45 3.89%
FUN Cedar Fair L.P. $42.17 0%
FUNC First United Corporation $18.92 3.11%
FUND Sprott Focus Trust Inc $8.2 6.54%
FURY Fury Gold Mines Ltd. $0.6 0%
FUSB First US Bancshares Inc $11.06 1.07%
FUSE Fusion Acquisition Corp $10 0%
FUSN Fusion Pharmaceuticals Inc $3.79 0%
FUV Arcimoto Inc $3.68 0%
FVAM 5:01 Acquisition Corp $9.86 0%
FVCB FVCBankcorp Inc $19.9 0%
FVE Five Star Senior Living Inc. $2.94 0%
FVRR Fiverr International Ltd $35.89 0%
FWONA Liberty Media Corp. $55.51 0%
FWONK Liberty Media Corp. $60.83 0%
FWRD Forward Air Corp. $92.83 1.04%
FXNC First National Corp. (Strasbur $20.12 2.75%
G Genpact Ltd $42.11 1.18%
GAB Gabelli Equity Trust Inc. $6.54 9.23%
GABC German American Bancorp Inc $36.75 2.52%
GAIA Gaia Inc $4.85 0%
GAIN Gladstone Investment Corporati $14.56 6.04%
GALT Galectin Therapeutics Inc $1.19 0%
GAM General American Investors Co. $36.24 2.73%
GAN GAN Limited $3.12 0%
GASS StealthGas Inc $2.42 0%
GATO Gatos Silver Inc $3.08 0%
GATX GATX Corp. $105.49 1.96%
GAU Galiano Gold Inc $0.4 0%
GB Global Blue Group Holding AG $4.77 0%
GBAB Guggenheim Taxbl Muni Bnd & In $19 8.08%
GBCI Glacier Bancorp, Inc. $46.41 2.84%
GBDC Golub Capital BDC Inc $13.6 8.62%
GBIO Generation Bio Co $4.87 0%
GBL Gamco Investors Inc $20.88 8.66%
GBLI Global Indemnity Group LLC $26.7 3.77%
GBNY Generations Bancorp NY Inc $11.6 0%
GBR New Concept Energy Inc $1.81 0%
GBS GBS Inc $0.58 0%
GBT Global Blood Therapeutics Inc. $25.68 0%
GBX Greenbrier Cos., Inc. $39.16 2.7%
GCBC Greene County Bancorp Inc $51.44 1%
GCI Gannett Co Inc. $3.62 0%
GCMG GCM Grosvenor Inc $8.04 4.9%
GCO Genesco Inc. $50.96 0%
GCP GCP Applied Technologies Inc $30.88 0%
GCV Gabelli Convertible and Income $5.69 8.29%
GD General Dynamics Corp. $219.82 2.33%
GDDY Godaddy Inc $68.99 0%
GDEN Golden Entertainment Inc $40.58 0%
GDL GDL Fund $8.15 5.91%
GDO Western Asset Global Corporate $14.32 8.6%
GDOT Green Dot Corp. $27.5 0%
GDP Goodrich Petroleum Corp. $23.02 0%
GDRX GoodRx Holdings Inc $7.5 0%
GDV Gabelli Dividend & Income Trus $21.5 6.14%
GDYN Grid Dynamics Holdings Inc $16.77 0%
GE General Electric Co. $74.52 0.42%
GEC Great Elm Capital Group Inc $2.62 0%
GECC Great Elm Capital Corp $12.4 14.41%
GEF Greif Inc $60.32 3.05%
GEG Great Elm Group Inc $2.21 0%
GEL Genesis Energy L.P. $11.46 5.12%
GEN Genesis Healthcare Inc $0.42 0%
GENC Gencor Industries, Inc. $9.99 0%
GEO Geo Group, Inc. $6.99 0%
GEOS Geospace Technologies Corp $5.66 0%
GER Goldman Sachs MLP and Energy R $12.44 5.59%
GERN Geron Corp. $1.27 0%
GES Guess Inc. $16.67 4.69%
GEVO Gevo Inc $3.55 0%
GF New Germany Fund Inc $9.59 15.12%
GFED Guaranty Federal Bancshares In $31.43 1.91%
GFF Griffon Corp. $29.65 1.19%
GFL GFL Environmental Inc. $29.57 0.47%
GFN General Finance Corporation $19.01 0%
GGG Graco Inc. $61.03 1.38%
GGM Guggenheim Credit Allocation F $21.19 0%
GGN GAMCO Global Gold Natural Reso $3.97 9.18%
GGO Gabelli Go Anywhere Trust $16.2 0%
GGT Gabelli Multimedia Trust Inc $7.31 11.84%
GGZ Gabelli Global Small and Mid C $12.26 5.19%
GH Guardant Health Inc $37.27 0%
GHC Graham Holdings Co. $590.44 1.07%
GHIV Gores Holdings IV Inc $11.54 0%
GHL Greenhill & Co Inc $11.47 3.56%
GHLD Guild Holdings Co $9.99 20.33%
GHM Graham Corp. $7.71 0%
GHSI Guardion Health Sciences Inc $0.15 0%
GHVI Gores Holdings VI Inc $14.47 0%
GHY PGIM Global High Yield Fund In $12.01 10.44%
GIB CGI Inc $83.11 0%
GIFI Gulf Island Fabrication, Inc. $3.4 0%
GIGM Gigamedia $1.61 0%
GIII G-III Apparel Group Ltd. $20.78 0%
GIL Gildan Activewear Inc $29.66 2.2%
GILD Gilead Sciences, Inc. $64.35 4.59%
GILT Gilat Satellite Networks $6.57 0%
GIM Templeton Global Income Fund I $4.59 9.28%
GIS General Mills, Inc. $69.14 3.02%
GIX Gigcapital2 Inc $10.47 0%
GKOS Glaukos Corporation $38.94 0%
GL Globe Life Inc $94.74 0.87%
GLAD Gladstone Capital Corp. $11.01 7.16%
GLBS Globus Maritime Ltd $1.94 0%
GLBZ Glen Burnie Bancorp $11.51 3.49%
GLDD Great Lakes Dredge & Dock Corp $14.62 0%
GLDG GoldMining Inc $1.25 0%
GLEO Galileo Acquisition Corp $8.54 0%
GLG TD Holdings Inc $0.17 0%
GLIBA GCI Liberty Inc $91.73 0%
GLMD Galmed Pharmaceuticals Ltd $0.59 0%
GLNG Golar Lng $23.77 0%
GLO Clough Global Opportunities Fu $7.52 14.53%
GLOB Globant S.A. $184.01 0%
GLOG GasLog Ltd $5.79 0%
GLOP Gaslog Partners LP $4.8 0.81%
GLP Global Partners LP $28.3 8.41%
GLPI Gaming and Leisure Properties $44.85 6.32%
GLQ Clough Global Equity Fund $9.07 14.79%
GLRE Greenlight Capital Re Ltd $7.4 0%
GLSI Greenwich LifeSciences Inc $8.46 0%
GLT Glatfelter Corporation $8.32 6.93%
GLTO Galecto Inc $1.22 0%
GLU Gabelli Global Utility & Incom $16.49 7.25%
GLUU Glu Mobile Inc $12.5 0%
GLV Clough Global Dividend and Inc $8.6 12.53%
GLW Corning, Inc. $33.27 3.2%
GLYC GlycoMimetics Inc $0.58 0%
GM General Motors Company $35.21 0%
GMBL Esports Entertainment Group In $0.36 0%
GMDA Gamida Cell Ltd $2.11 0%
GME Gamestop Corporation $89.15 0%
GMED Globus Medical Inc $65.48 0%
GMHI Gores Metropoulos Inc $18 0%
GMLP Golar LNG Partners LP $3.55 0%
GMRE Global Medical REIT Inc $12.61 6.68%
GMS GMS Inc $46.14 0%
GNCA Genocea Biosciences Inc $0.06 0%
GNE Genie Energy Ltd $7.28 4.11%
GNK Genco Shipping & Trading Limit $24.53 12.41%
GNL Global Net Lease Inc $14.13 11.62%
GNLN Greenlane Holdings Inc $0.3 0%
GNMK GenMark Diagnostics Inc $24.04 0%
GNOG Golden Nugget Online Gaming In $5.78 0%
GNPX Genprex Inc $1.6 0%
GNRC Generac Holdings Inc $215.63 0%
GNRS Greenrose Acquisition Corp $1.55 0%
GNSS Genasys Inc $3.08 0%
GNT GAMCO Natural Resources, Gold $5.26 6.88%
GNTX Gentex Corp. $29.5 1.62%
GNTY Guaranty Bancshares, Inc. (TX) $35.58 2.49%
GNUS Genius Brands International In $0.69 0%
GNW Genworth Financial Inc $3.94 0%
GO Grocery Outlet Holding Corp $38.98 0%
GOAC GO Acquisition Corp $9.93 0%
GOCO GoHealth Inc $0.66 0%
GOED 1847 Goedeker Inc $1.39 0%
GOEV Canoo Inc $3.1 0%
GOF Guggenheim Strategic Opportuni $17 12.62%
GOGL Golden Ocean Group Limited $15.38 12.74%
GOGO Gogo Inc $18.98 0%
GOLD Barrick Gold Corp. $21.31 3.86%
GOLF Acushnet Holdings Corp $37.99 1.82%
GOOD Gladstone Commercial Corp $19.5 7.78%
GOOG Alphabet Inc $2118.52 0%
GOOGL Alphabet Inc $2119.4 0%
GOOS Canada Goose Holdings Inc $18.45 0%
GORO Gold Resource Corporation $1.96 2.07%
GOSS Gossamer Bio Inc $7.46 0%
GOVX Geovax Labs Inc $2.29 0%
GP GreenPower Motor Company Inc $3.91 0%
GPC Genuine Parts Co. $130.93 2.76%
GPI Group 1 Automotive, Inc. $174.37 0.86%
GPK Graphic Packaging Holding Co $20.49 1.46%
GPL Great Panther Mining Ltd $0.21 0%
GPM Guggenheim Enhanced Equity Inc $9.89 0%
GPMT Granite Point Mortgage Trust I $10.41 9.78%
GPN Global Payments, Inc. $122.86 0.8%
GPP Green Plains Partners LP $12.59 14.1%
GPRE Green Plains Inc $32.14 0%
GPRK Geopark Limited $15.74 2.06%
GPRO GoPro Inc. $6.28 0%
GPS Gap, Inc. $9.47 5.81%
GPX GP Strategies Corp. $20.85 0%
GRAY Graybug Vision Inc $0.85 0%
GRBK Green Brick Partners Inc $21.79 0%
GRC Gorman-Rupp Co. $28.6 2.37%
GRCY Greencity Acquisition Corp $10.44 0%
GRF Eagle Capital Growth Fund Inc $9.55 9.5%
GRIF Griffin Industrial Realty Inc $62.5 0%
GRIL Muscle Maker Inc $0.33 0%
GRIN Grindrod Shipping Holdings Ltd $26.8 10.47%
GRMN Garmin Ltd $98.94 2.88%
GRNQ Greenpro Capital Corp $0.32 0%
GRNV GreenVision Acquisition Corp $12.95 0%
GROW U.S. Global Investors, Inc. $4.43 1.89%
GRPN Groupon Inc $11.43 0%
GRSV Gores Holdings V Inc $10.59 0%
GRTS Gritstone Bio Inc $1.8 0%
GRTX Galera Therapeutics Inc $1.66 0%
GRUB GrubHub Inc $6.72 0%
GRWG GrowGeneration Corp $4.57 0%
GRX Gabelli Healthcare & WellnessR $11.24 5.33%
GS Goldman Sachs Group, Inc. $313.95 2.53%
GSAH GS Acquisition Holdings Corp I $10.54 0%
GSAT Globalstar Inc. $1.17 0%
GSBC Great Southern Bancorp, Inc. $57.84 2.49%
GSBD Goldman Sachs BDC Inc $17.53 10.16%
GSHD Goosehead Insurance Inc $48.38 3.3%
GSIT GSI Technology Inc $3.55 0%
GSKY GreenSky Inc $10.2 0%
GSL Global Ship Lease Inc $21.94 6.61%
GSM Ferroglobe Plc $6.42 0%
GSMG Glory Star New Media Group Hol $0.68 0%
GSS Golden Star Resources Ltd. $3.9 0%
GSV Gold Standard Ventures Corp $0.38 0%
GT Goodyear Tire & Rubber Co. $11.36 0%
GTE Gran Tierra Energy Inc $1.55 0%
GTEC Greenland Technologies Holding $3.2 0%
GTES Gates Industrial Corporation p $12.29 0%
GTHX G1 Therapeutics Inc $4.67 0%
GTIM Good Times Restaurants Inc. $2.62 0%
GTLS Chart Industries Inc $175.2 0%
GTN Gray Television, Inc. $19.06 1.6%
GTS Triple-S Management Corp $35.99 0%
GTT GTT Communications Inc $2.36 0%
GTY Getty Realty Corp. $27.52 6.11%
GTYH GTY Technology Holdings Inc $5.84 0%
GURE Gulf Resources Inc $4.08 0%
GUT Gabelli Utility Trust $6.99 8.5%
GV Goldfield Corp. $7 0%
GVA Granite Construction Inc. $32 1.61%
GVP GSE Systems, Inc. $1.29 0%
GWAC Good Works Acquisition Corp $10.5 0%
GWB Great Western Bancorp Inc $30.88 0%
GWGH GWG Holdings Inc $2.89 0%
GWRE Guidewire Software Inc $75.8 0%
GWRS Global Water Resources Inc $14.08 2.11%
GWW W.W. Grainger Inc. $472.01 1.47%
GXGX Gx Acquisition Corp $10.2 0%
GYRO Gyrodyne LLC $12.47 0%
H Hyatt Hotels Corporation $80.85 0%
HA Hawaiian Holdings, Inc. $15.49 0%
HAAC Health Assurance Acquisition C $9.85 0%
HAE Haemonetics Corp. $60.77 0%
HAFC Hanmi Financial Corp. $22.55 3.94%
HAIN Hain Celestial Group Inc $25.46 0%
HAL Halliburton Co. $38.48 1.25%
HALL Hallmark Financial Services, I $2.72 0%
HALO Halozyme Therapeutics Inc. $44.82 0%
HAPP Happiness Biotech Group Ltd $0.18 0%
HARP Harpoon Therapeutics Inc $2.18 0%
HAS Hasbro, Inc. $81.61 3.3%
HASI Hannon Armstrong Sustainable I $37.38 3.99%
HAYN Haynes International Inc. $37.52 2.29%
HBAN Huntington Bancshares, Inc. $13.42 4.59%
HBB Hamilton Beach Brands Holding $9.61 4.3%
HBCP Home Bancorp Inc $33.95 2.71%
HBI Hanesbrands Inc $11.15 5.16%
HBIO Harvard Bioscience Inc. $3.79 0%
HBM Hudbay Minerals Inc. $5.64 0.27%
HBMD Howard Bancorp Inc $23.3 0%
HBNC Horizon Bancorp Inc (IN) $17.47 3.48%
HBP Huttig Building Products, Inc. $10.7 0%
HBT HBT Financial Inc $16.62 3.85%
HCA HCA Healthcare Inc $204.76 1.09%
HCAC Hennessy Capital Acquisition C $19.49 0%
HCAP Harvest Capital Credit Corp $9.66 2.28%
HCAQ HealthCor Catalio Acquisition $10.92 0%
HCAR Healthcare Services Acquisitio $9.81 0%
HCAT Health Catalyst Inc $13.71 0%
HCC Warrior Met Coal Inc $33.23 5.91%
HCCH HL Acquisitions Corp $23.31 0%
HCCI Heritage-Crystal Clean Inc $26.17 0%
HCDI Harbor Custom Development Inc $1.78 0%
HCFT Hunt Companies Finance Trust I $3.45 0%
HCHC HC2 Holdings Inc $3.68 0%
HCI HCI Group Inc $66.41 2.4%
HCKT Hackett Group Inc (The) $19.54 2.28%
HCSG Healthcare Services Group, Inc $17.13 5.08%
HD Home Depot, Inc. $287.92 2.66%
HDS HD Supply Holdings Inc $55.99 0%
HDSN Hudson Technologies, Inc. $9.09 0%
HE Hawaiian Electric Industries, $42.07 3.34%
HEAR Turtle Beach Corp $17.05 0%
HEC Hudson Executive Investment Co $8.52 0%
HEES H&E Equipment Services Inc $33.39 3.23%
HEI Heico Corp. $135.05 0.13%
HELE Helen of Troy Ltd $175.8 0%
HEP Holly Energy Partners L.P. $17.94 7.77%
HEPA Hepion Pharmaceuticals Inc $0.7 0%
HEQ John Hancock Hedged equity & I $13.8 8.53%
HES Hess Corporation $117.73 1.28%
HESM Hess Midstream LP $31.19 7.14%
HEXO HEXO Corp $0.26 0%
HFBL Home Federal Bancorp Inc (Loui $19.06 2.1%
HFC HollyFrontier Corp $36.39 0%
HFEN HF Enterprises Inc $6.15 0%
HFFG HF Foods Group Inc. $5.17 0%
HFRO Highland Income Fund $11.56 8%
HFWA Heritage Financial Corp. $24.82 3.35%
HGBL Heritage Global Inc $1.19 0%
HGEN Humanigen Inc $2.08 0%
HGLB Highland Global Credit Allocat $10.28 9.39%
HGSH China HGS Real Estate Inc $3.02 0%
HGV Hilton Grand Vacations Inc $40.73 0%
HHC Howard Hughes Corporation $82.09 0%
HI Hillenbrand Inc $39.72 2.13%
HIBB Hibbett Sports Inc $41.57 2.26%
HIE Miller/Howard High Income Equi $10.01 5.73%
HIFS Hingham Institution For Saving $304.9 0.75%
HIG Hartford Financial Services Gr $68.95 2.24%
HIGA H.I.G. Acquisition Corp $9.87 0%
HIHO Highway Holdings Ltd. $1.95 11.17%
HII Huntington Ingalls Industries $204.08 2.35%
HIL Hill International Inc $1.53 0%
HIMS Hims & Hers Health Inc $3.42 0%
HIO Western Asset High Income Oppo $4.09 8.87%
HIW Highwoods Properties, Inc. $38.73 5.17%
HIX Western Asset High Income Fund $5.08 11.53%
HJLI Hancock Jaffe Laboratories Inc $10.38 0%
HL Hecla Mining Co. $4.72 0.53%
HLF Herbalife Nutrition Ltd $20.48 0%
HLI Houlihan Lokey Inc $82 2.5%
HLIO Helios Technologies Inc $64.48 0.55%
HLIT Harmonic, Inc. $9.41 0%
HLNE Hamilton Lane Inc $64.97 2.16%
HLT Hilton Worldwide Holdings Inc $128.28 0.45%
HLX Helix Energy Solutions Group I $4.49 0%
HLXA Helix Acquisition Corp $13.25 0%
HMCO HumanCo Acquisition Corp $9.83 0%
HMG HMG Courtland Properties Inc. $22.8 0%
HMHC Houghton Mifflin Harcourt Co $21.03 0%
HMLP Hoegh LNG Partners LP $6.85 0.58%
HMN Horace Mann Educators Corp. $39.65 3.25%
HMNF HMN Financial Inc. $23.21 1.03%
HMPT Home Point Capital Inc $3.77 4.22%
HMST HomeStreet Inc $39.93 3.55%
HMSY HMS Holdings Corp $36.98 0%
HMTV Hemisphere Media Group Inc $6.65 0%
HNGR Hanger Inc $15.61 0%
HNI HNI Corp. $37.04 3.51%
HNNA Hennessy Advisors Inc $10.26 5.48%
HNRG Hallador Energy Co $4.29 0%
HNW Pioneer Diversified High Incom $11.45 11.51%
HOFT Hooker Furniture Corp $15.96 5.16%
HOFV Hall of Fame Resort & Entertai $0.67 0%
HOG Harley-Davidson, Inc. $31.62 1.95%
HOL Holicity Inc $12.35 0%
HOLI Hollysys Automation Technologi $14.82 2.15%
HOLX Hologic, Inc. $78.39 0%
HOMB Home Bancshares Inc $21.56 3.04%
HOME At Home Group Inc $36.99 0%
HON Honeywell International Inc $189.96 2.07%
HONE HarborOne Bancorp Inc. $13.91 2.03%
HOOK Hookipa Pharma Inc $1.47 0%
HOPE Hope Bancorp Inc $14.06 3.97%
HOTH Hoth Therapeutics Inc $0.41 0%
HOV Hovnanian Enterprises, Inc. $41.31 0%
HP Helmerich & Payne, Inc. $47.7 2.08%
HPE Hewlett Packard Enterprise Co $14.56 3.31%
HPF John Hancock Preferred Income $18.06 8.32%
HPI John Hancock Preferred Income $17.82 8.42%
HPK HighPeak Energy Inc $27.83 0.37%
HPP Hudson Pacific Properties Inc $19.9 4.95%
HPQ HP Inc $34.77 2.85%
HPR HighPoint Resources Corp $4.73 0%
HPS John Hancock Preferred Income $16.62 8.03%
HPX HPX Corp $9.95 0%
HQH Tekla Healthcare Investors $19.45 9.05%
HQI HireQuest Inc $14.85 1.64%
HQL Tekla Life Sciences Investors $14.52 9.49%
HQY Healthequity Inc $59.26 0%
HR Healthcare Realty Trust, Inc. $28.97 4.35%
HRB H&R Block Inc. $34.58 3.27%
HRC Hill-Rom Holdings Inc $155.96 0%
HRI Herc Holdings Inc $105.29 2.1%
HRL Hormel Foods Corp. $49.13 2.15%
HRMY Harmony Biosciences Holdings I $41.5 0%
HROW Harrow Health Inc $6.15 0%
HRTG Heritage Insurance Holdings In $3.41 7.38%
HRTX Heron Therapeutics Inc $3.16 0%
HRZN Horizon Technology Finance Cor $11.71 10.14%
HSAQ Health Sciences Acquisitions C $9.94 0%
HSC Harsco Corp. $7.59 0%
HSDT Helius Medical Technologies In $1.28 0%
HSIC Henry Schein Inc. $83.94 0%
HSII Heidrick & Struggles Internati $33.69 1.87%
HSKA Heska Corp. $95.17 0%
HSON Hudson Global Inc $38 0%
HST Host Hotels & Resorts Inc $18.55 1.28%
HSTM Healthstream Inc $19.85 0%
HSTO Histogen Inc $0.18 0%
HSY Hershey Company $213.45 1.72%
HT Hersha Hospitality Trust $9.76 0%
HTA Healthcare Trust of America In $29.7 4.44%
HTBI HomeTrust Bancshares Inc $26.08 1.36%
HTBK Heritage Commerce Corp. $11.11 4.69%
HTBX Heat Biologics Inc $2.38 0%
HTD John Hancock Tax- Advantaged D $23.95 7.03%
HTGC Hercules Capital Inc $13.67 13.75%
HTGM HTG Molecular Diagnostics Inc $0.59 0%
HTH Hilltop Holdings Inc $29.56 2.02%
HTLD Heartland Express, Inc. $13.98 4.25%
HTLF Heartland Financial USA, Inc. $42.68 2.55%
HTOO Fusion Fuel Green Ltd $8.03 0%
HTY John Hancock Tax-Advantaged Gl $5.54 11.43%
HUBB Hubbell Inc. $184.29 2.24%
HUBG Hub Group, Inc. $70.36 0%
HUBS HubSpot Inc $307.95 0%
HUD Hudson Ltd $7.69 0%
HUDI Huadi International Group Co L $25.9 0%
HUGE FSD Pharma Inc $0.88 0%
HUM Humana Inc. $440.42 0.71%
HUN Huntsman Corp $35.13 2.4%
HURC Hurco Companies, Inc. $26.39 2.21%
HURN Huron Consulting Group Inc $58.93 0%
HUSA Houston American Energy Corp $2.99 0%
HUSN Hudson Capital Inc $1.64 0%
HVBC HV Bancorp Inc $21 0%
HVT Haverty Furniture Cos., Inc. $26.03 4.28%
HWBK Hawthorn Bancshares Inc $26.9 2.61%
HWC Hancock Whitney Corp. $47.83 2.25%
HWCC Houston Wire & Cable Company $5.3 0%
HWKN Hawkins Inc $34.95 1.62%
HWM Howmet Aerospace Inc $33.71 0.23%
HXL Hexcel Corp. $53.48 0.74%
HY Hyster-Yale Materials Handling $35.92 3.7%
HYAC Haymaker Acquisition Corp III $10.06 0%
HYB New America High Income Fund I $7.25 8.26%
HYFM Hydrofarm Holdings Group Inc $6.12 0%
HYI Western Asset High Yield Defin $12.58 9.03%
HYLN Hyliion Holdings Corporation $3 0%
HYMC Hycroft Mining Holding Corpora $1.22 0%
HYRE HyreCar Inc $1.01 0%
HYT BlackRock Corporate High Yield $9.67 9.6%
HZAC Horizon Acquisition Corp $12.29 1.87%
HZN Horizon Global Corp $2.2 0%
HZNP Horizon Therapeutics Plc $88.03 0%
HZO Marinemax, Inc. $37.7 0%
HZON Horizon Acquisition Corp II $9.88 0%
IAA IAA Inc $38.01 0%
IAC IAC InterActiveCorp. $79.7 0%
IACA ION Acquisition Corp 1 Ltd $10.54 0%
IAE Voya Asia Pacific High Dividen $7.05 12.06%
IAF Aberdeen Australia Equity Fund $5.47 10.6%
IAG Iamgold Corp. $2.31 0%
IART Integra Lifesciences Holdings $60.1 0%
IBCP Independent Bank Corporation ( $19.24 4.63%
IBEX IBEX Ltd $16.88 0%
IBIO iBio Inc $0.24 0%
IBKR Interactive Brokers Group Inc $56.51 0.7%
IBM International Business Machine $133.8 5.03%
IBOC International Bancshares Corp. $40.26 2.97%
IBP Installed Building Products In $86.75 1.42%
IBTX Independent Bank Group Inc $69.39 2.14%
ICAD Icad Inc $3.52 0%
ICBK County Bancorp Inc $35.25 0%
ICCC Immucell Corp. $8.5 0%
ICCH ICC Holdings Inc $16.89 0%
ICD Independence Contract Drilling $3.57 0%
ICE Intercontinental Exchange Inc $98.36 1.55%
ICFI ICF International, Inc $96.06 0.59%
ICHR Ichor Holdings Ltd $26.62 0%
ICLR Icon Plc $216.27 0%
ICMB Investcorp Credit Management B $4.72 12.9%
ICON Iconix Brand Group, Inc. $3.15 0%
ICPT Intercept Pharmaceuticals Inc $16.62 0%
ICUI ICU Medical, Inc. $180.13 0%
ID PARTS iD Inc $1.35 0%
IDA Idacorp, Inc. $107.74 2.83%
IDCC Interdigital Inc $60.78 2.31%
IDE Voya Infrastructure, Industria $10.23 9.01%
IDEX Ideanomics Inc $0.54 0%
IDN Intellicheck Inc $1.83 0%
IDRA Idera Pharmaceuticals, Inc. $0.59 0%
IDT IDT Corp. $26.89 0%
IDXG Interpace Biosciences Inc $3.3 0%
IDXX Idexx Laboratories, Inc. $362.16 0%
IDYA Ideaya Biosciences Inc $10.31 0%
IEA Infrastructure and Energy Alte $7.68 0%
IEC IEC Electronics Corp. $15.34 0%
IEP Icahn Enterprises L P $51.32 15.57%
IESC IES Holdings Inc $29.5 0%
IEX Idex Corporation $187.47 1.29%
IFF International Flavors & Fragra $128.54 2.45%
IFN India Fund Inc $16.86 12.4%
IFRX InflaRx N.V. $1.31 0%
IGA Voya Global Advantage and Prem $9.28 8.47%
IGAC IG Acquisition Corp $9.88 0%
IGC India Globalization Capital In $0.44 0%
IGD Voya Global Equity Dividend an $5.64 8.54%
IGI Western Asset Investment Grade $17.11 4.63%
IGIC International General Insuranc $7.73 4.52%
IGMS IGM Biosciences Inc $17.37 0%
IGR CBRE Clarion Global Real Estat $7.57 9.5%
IGT International Game Technology $19.07 3.88%
IHC Independence Holding Co. $57.01 0.87%
IHD Voya Emerging Markets High Div $5.9 12.02%
IHIT Invesco High Income 2023 Targe $8.61 6.17%
IHRT iHeartMedia Inc $10.31 0%
IHT Innsuites Hospitality Trust $2.48 0.8%
IHTA Invesco High Income 2024 Targe $8.75 5.63%
IIAC Investindustrial Acquisition C $10.14 0%
IID Voya International High Divide $5.58 0%
IIF Morgan Stanley India Investmen $22.56 0%
III Information Services Group Inc $5.85 2.58%
IIIN Insteel Industries, Inc. $38.97 5.46%
IIIV i3 Verticals Inc $22.77 0%
IIM Invesco Value Municipal Income $13.23 5.75%
IIN IntriCon Corporation $24.24 0%
IIPR Innovative Industrial Properti $124.12 5.43%
IIVI Ii-Vi Inc. $57.28 0%
IKNX Ikonics Corporation $33.9 0%
IKT Inhibikase Therapeutics Inc $0.76 0%
ILMN Illumina Inc $240.26 0%
ILPT Industrial Logistics Propertie $14.45 9.4%
IMAC IMAC Holdings Inc $1.06 0%
IMAX Imax Corp $15.06 0%
IMBI iMedia Brands Inc $1.72 0%
IMGN Immunogen, Inc. $3.54 0%
IMH Impac Mortgage Holdings, Inc. $0.69 0%
IMKTA Ingles Markets, Inc. $86.28 0.77%
IMMR Immersion Corp $5.18 0%
IMNM Immunome Inc $3.34 0%
IMO Imperial Oil Ltd. $52.7 2%
IMPX AEA-Bridges Impact Corp $9.91 0%
IMRA Imara Inc $1.24 0%
IMTE Integrated Media Technology Li $6.51 0%
IMTX Immatics N.V $6.95 0%
IMUX Immunic Inc $6.05 0%
IMV IMV Inc $0.96 0%
IMVT Immunovant Inc $3.88 0%
IMXI International Money Express In $19.43 0%
INAQ INSU Acquisition Corp II $9.79 0%
INBK First Internet Bancorp $37.02 0.64%
INBX Inhibrx Inc $12.36 0%
INCY Incyte Corp. $75.11 0%
INDB Independent Bank Corp. $80.3 2.51%
INDO Indonesia Energy Corp Ltd $14.35 0%
INDT INDUS Realty Trust Inc $62.11 1.01%
INFI Infinity Pharmaceuticals Inc. $0.57 0%
INFN Infinera Corp. $5.31 0%
INFO IHS Markit Ltd $108.61 0.74%
INFU InfuSystem Holdings Inc $8.59 0%
INGN Inogen Inc $25.42 0%
INGR Ingredion Inc $91.99 2.77%
INM InMed Pharmaceuticals Inc $0.76 0%
INMB INmune Bio Inc $5.48 0%
INMD Inmode Ltd $22.66 0%
INN Summit Hotel Properties Inc $8.19 0%
INO Inovio Pharmaceuticals Inc $1.77 0%
INOD Innodata Inc $5.9 0%
INOV Inovalon Holdings Inc $41.06 0%
INPX Inpixon $0.16 0%
INS Intelligent Systems Corp. $40.15 0%
INSE Inspired Entertainment Inc $9.54 0%
INSG Inseego Corp $2.04 0%
INSI Insight Select Income Fund $16.44 4.38%
INSM Insmed Inc $19.18 0%
INSP Inspire Medical Systems Inc $170.14 0%
INSW International Seaways Inc $23.87 9.18%
INT World Fuel Services Corp. $24.35 1.95%
INTC Intel Corp. $41.67 3.48%
INTG Intergroup Corp. $47.6 0%
INTT Intest Corp. $6.81 0%
INTU Intuit Inc $358.97 0.73%
INTZ Intrusion Inc $2.66 0%
INUV Inuvo Inc $0.47 0%
INVA Innoviva Inc $15.46 0%
INVE Identiv Inc $11.17 0%
INVH Invitation Homes Inc $37.6 2.4%
INVO INVO Bioscience Inc $1.01 0%
INZY Inozyme Pharma Inc $4.1 0%
IO ION Geophysical Corp $0.35 0%
IONS Ionis Pharmaceuticals Inc $37.11 0%
IOR Income Opportunity Realty Inve $12.79 0%
IOSP Innospec Inc $101.15 1.25%
IOVA Iovance Biotherapeutics Inc $14.36 0%
IP International Paper Co. $47.19 3.84%
IPA ImmunoPrecise Antibodies Ltd $4.76 0%
IPAR Inter Parfums, Inc. $69.3 2.81%
IPDN Professional Diversity Network $0.86 0%
IPG Interpublic Group Of Cos., Inc $29.67 3.72%
IPGP IPG Photonics Corp $95.02 0%
IPHI Inphi Corp $172.27 0%
IPI Intrepid Potash Inc $62.8 0%
IPOB Social Capital Hedosophia Hold $29.5 0%
IPOC Social Capital Hedosophia Hold $16.02 0%
IPOD Social Capital Hedosophia Hold $9.96 0%
IPOF Social Capital Hedosophia Hold $9.97 0%
IPV InterPrivate Acquisition Corp $13.04 0%
IPWR Ideal Power Inc $11.2 0%
IQI Invesco Quality Municipal Inco $10.19 5.62%
IQV IQVIA Holdings Inc $201.99 0%
IR Ingersoll-Rand Inc $45.04 0.18%
IRBT Irobot Corp $44.13 0%
IRDM Iridium Communications Inc $36.25 0%
IRET Investors Real Estate Trust $70.42 0%
IRIX IRIDEX Corp. $3.03 0%
IRL New Ireland Fund Inc $8.32 26.85%
IRM Iron Mountain Inc. $51.29 4.85%
IRMD Iradimed Corp $31.64 3.13%
IROQ IF Bancorp Inc $19.86 1.76%
IRR Voya Natural Resources Equity $3.72 0%
IRT Independence Realty Trust Inc $23.05 2.45%
IRTC iRhythm Technologies Inc $130.43 0%
IRWD Ironwood Pharmaceuticals Inc $11.07 0%
ISBC Investors Bancorp Inc $13.87 4.61%
ISD PGIM High Yield Bond Fund Inc $12.98 9.67%
ISDR Issuer Direct Corp $22.4 0%
ISEE IVERIC bio Inc $10.5 0%
ISIG Insignia Systems, Inc. $6.9 0%
ISNS Image Sensing Systems, Inc. $6.44 0%
ISR Isoray, Inc. $0.29 0%
ISRG Intuitive Surgical Inc $218.39 0%
ISSC Innovative Solutions And Suppo $8.9 0%
ISTR Investar Holding Corp $20.24 1.68%
ISUN iSun Inc $3.04 0%
IT Gartner, Inc. $248.25 0%
ITAC Industrial Tech Acquisitions I $8.2 0%
ITCI Intra-Cellular Therapies Inc $56.96 0%
ITGR Integer Holdings Corp $77.09 0%
ITI Iteris Inc. $2.51 0%
ITIC Investors Title Co. $157.73 12.6%
ITOS ITeos Therapeutics Inc $16.57 0%
ITP IT Tech Packaging Inc $0.13 0%
ITRG Integra Resources Corp $0.91 0%
ITRI Itron Inc. $49.89 0%
ITRM Iterum Therapeutics Plc $0.23 0%
ITRN Ituran Location And Control Lt $23.59 2.39%
ITT ITT Inc $69.57 1.51%
ITW Illinois Tool Works, Inc. $203.22 2.41%
IVAC Intevac, Inc. $4.93 0%
IVC Invacare Corp. $0.83 0%
IVH Ivy High Income Opportunities $10.9 8.38%
IVR Invesco Mortgage Capital Inc $1.73 21.05%
IVZ Invesco Ltd $18.45 4.01%
IZEA IZEA Worldwide Inc $0.9 0%
J Jacobs Engineering Group, Inc. $137.17 0.67%
JACK Jack In The Box, Inc. $68.54 2.45%
JAGX Jaguar Health Inc $0.38 0%
JAKK Jakks Pacific Inc. $12.17 0%
JAMF Jamf Holding Corp $25.17 0%
JAN JanOne Inc $2.15 0%
JAZZ Jazz Pharmaceuticals plc $142.98 0%
JBGS JBG SMITH Properties $25.12 3.62%
JBHT J.B. Hunt Transport Services, $161.94 0.96%
JBL Jabil Inc $56.63 0.55%
JBLU Jetblue Airways Corp $9.83 0%
JBSS Sanfilippo (John B.) & Son, In $73.94 4.1%
JBT John Bean Technologies Corp $112.94 0.35%
JCE Nuveen Core Equity Alpha Fund $13.9 11.36%
JCI Johnson Controls International $50.95 2.71%
JCO Nuveen Credit Opportunities 20 $7.94 5.1%
JCOM J2 Global Inc. $142.84 0%
JCS Communications Systems, Inc. $8.18 0%
JCTCF Jewett-Cameron Trading Co. Ltd $6.85 0%
JDD Nuveen Diversified Dividend an $10.74 0%
JE Just Energy Group Inc $1.75 0%
JEF Jefferies Financial Group Inc $30.44 3.84%
JELD JELD-WEN Holding Inc. $17.49 0%
JEMD Nuveen Emerging Markets Debt 2 $6.89 5.35%
JEQ Aberdeen Japan Equity Fund Inc $6.18 7.77%
JFR Nuveen Floating Rate Income Fu $8.55 8.13%
JGH Nuveen Global High Income Fund $12.26 11.03%
JHAA Nuveen Corporate Income 2023 T $9.04 4.18%
JHB Nuveen Corporate Income Novemb $9.4 0%
JHG Janus Henderson Group plc $26.66 5.69%
JHI John Hancock Investors Trust $14.1 10.57%
JHS John Hancock Income Securities $12.22 6.48%
JIH Juniper Industrial Holdings In $13.19 0%
JILL J.Jill Inc $16.88 0%
JJSF J&J Snack Foods Corp. $126.5 2.03%
JKHY Jack Henry & Associates, Inc. $183.85 1.07%
JLL Jones Lang Lasalle Inc. $186.92 0%
JLS Nuveen Mortgage and Income Fun $17.13 5.83%
JMM Nuveen Multi-Market Income Fun $6.02 5.98%
JMP JMP Group LLC $7.5 3.33%
JNCE Jounce Therapeutics Inc $4.35 0%
JNJ Johnson & Johnson $181.4 2.52%
JNPR Juniper Networks Inc $29.72 2.84%
JOB GEE Group Inc $0.56 0%
JOE St. Joe Co. $47.94 0.84%
JOF Japan Smaller Capitalization F $6.44 9.3%
JOUT Johnson Outdoors Inc $60.03 1.99%
JPC Nuveen Preferred & Income Oppo $7.83 8.09%
JPI Nuveen Preferred and Income Te $19.86 7.86%
JPM JPMorgan Chase & Co. $126.36 3.21%
JPS Nuveen Preferred & Income Secu $7.39 7.73%
JPT Nuveen Preferred and Income 20 $19.07 8.46%
JQC Nuveen Credit Strategies Incom $5.33 8.64%
JRI Nuveen Real Asset Income and G $13.87 8.41%
JRO Nuveen Floating Rate Income Op $8.32 8.26%
JRS Nuveen Real Estate Income Fund $10 8.59%
JRSH Jerash holdings (US) Inc $6.16 3.28%
JRVR James River Group Holdings Ltd $25.32 4.4%
JSD Nuveen Short Duration Credit O $12.27 8.39%
JTA Nuveen Tax-Advantaged Total Re $11.53 0%
JTD Nuveen Tax-Advantaged Dividend $16.72 0%
JUPW Jupiter Wellness Inc $0.81 0%
JVA Coffee Holding Co Inc $2.84 2.46%
JWN Nordstrom, Inc. $20.68 3.54%
JWS Jaws Acquisition Corp $14.75 0%
JYAC Jiya Acquisition Corp $9.88 0%
JYNT Joint Corp $15.03 0%
K Kellogg Co $70.45 3.39%
KAI Kadant, Inc. $182.84 0.56%
KALA Kala Pharmaceuticals Inc $0.48 0%
KALU Kaiser Aluminum Corp $96.38 3.11%
KALV KalVista Pharmaceuticals Inc $8.98 0%
KAMN Kaman Corp. $35.33 2.27%
KAR KAR Auction Services Inc $14.8 0%
KBAL Kimball International, Inc. $8.21 4.35%
KBH KB Home $31.37 1.86%
KBNT Kubient Inc $1 0%
KBR KBR Inc $48.07 1.01%
KBSF KBS Fashion Group Limited $3.05 0%
KDMN Kadmon Holdings Inc $9.5 0%
KDNY Chinook Therapeutics Inc $15.11 0%
KDP Keurig Dr Pepper Inc $35.29 2.15%
KE Kimball Electronics Inc $17.81 0%
KELYA Kelly Services, Inc. $19.39 1.58%
KELYB Kelly Services, Inc. $18.63 1.61%
KEN Kenon Holdings Ltd $56.66 12.14%
KEQU Kewaunee Scientific Corporatio $14.4 0%
KERN Akerna Corp $0.38 0%
KEX Kirby Corp. $64.65 0%
KEY Keycorp $19.05 4.12%
KEYS Keysight Technologies Inc $138.85 0%
KF Korea Fund Inc $27.95 7.23%
KFFB Kentucky First Federal Bancorp $7.52 5.49%
KFRC Kforce Inc. $63.91 1.83%
KFS Kingsway Financial Services In $5.36 0%
KFY Korn Ferry $58.5 0.83%
KGC Kinross Gold Corp. $4.62 2.66%
KHC Kraft Heinz Co $39.61 4.1%
KIDS OrthoPediatrics corp $41.32 0%
KIM Kimco Realty Corp. $22.48 3.62%
KIN Kindred Biosciences Inc $9.25 0%
KINS Kingstone Cos. Inc $4.44 3.6%
KIO KKR Income Opportunities Fund $12.38 10.14%
KIQ Kelso Technologies Inc. $0.35 0%
KIRK Kirkland`s Inc $6.16 0%
KKR KKR & Co. Inc. $49.99 1.19%
KL Kirkland Lake Gold Ltd $38.92 0%
KLAC KLA Corp. $330.09 1.23%
KLDO Kaleido Biosciences Inc $0.06 0%
KLIC Kulicke & Soffa Industries, In $47.49 1.36%
KLR Kaleyra Inc $3.06 0%
KLXE KLX Energy Services Holdings I $5.26 0%
KMB Kimberly-Clark Corp. $132.15 3.59%
KMDA Kamada Ltd $4.58 0%
KMF Kayne Anderson NextGen Energy $8.28 7.71%
KMI Kinder Morgan Inc $19.14 5.79%
KMPH KemPharm Inc $4.52 0%
KMPR Kemper Corporation $49.45 2.55%
KMT Kennametal Inc. $26.09 3%
KMX Carmax Inc $90.79 0%
KN Knowles Corp $18.68 0%
KNDI Kandi Technologies Group Inc $2.47 0%
KNL Knoll Inc $24.81 0%
KNOP KNOT Offshore Partners LP $16.66 12.44%
KNSA Kiniksa Pharmaceuticals Ltd $8.38 0%
KNSL Kinsale Capital Group Inc $206.22 0.25%
KNTE Kinnate Biopharma Inc $9.93 0%
KNX Knight-Swift Transportation Ho $47.05 1.02%
KO Coca-Cola Co $64.02 2.8%
KOD Kodiak Sciences Inc $6.52 0%
KODK Eastman Kodak Co. $4.15 0%
KOP Koppers Holdings Inc $25.02 0.8%
KOPN Kopin Corp. $1.12 0%
KOR Corvus Gold Inc $3.21 0%
KOS Kosmos Energy Ltd $7.11 0%
KOSS Koss Corp. $6.13 0%
KPTI Karyopharm Therapeutics Inc $5.52 0%
KR Kroger Co. $51.51 1.67%
KRA Kraton Corp $46.49 0%
KRBP Kiromic BioPharma Inc $0.27 0%
KRC Kilroy Realty Corp. $59.4 3.47%
KREF KKR Real Estate Finance Trust $20.02 8.68%
KRG Kite Realty Group Trust $20.17 4.24%
KRMD Repro-Med Systems, Inc. $2.12 0%
KRNT Kornit Digital Ltd $38.37 0%
KRNY Kearny Financial Corp. $12.09 3.65%
KRO Kronos Worldwide, Inc. $18.43 4.26%
KRON Kronos Bio Inc $3.41 0%
KROS Keros Therapeutics Inc $35.06 0%
KRP Kimbell Royalty Partners LP - $18.64 10.22%
KRTX Karuna Therapeutics Inc $105.41 0%
KRUS Kura Sushi USA Inc $32.36 0%
KRYS Krystal Biotech Inc $53.86 0%
KSM DWS Strategic Municipal Income $9.28 5.19%
KSMT Kismet Acquisition One Corp $10.49 0%
KSPN Kaspien Holdings Inc $3.32 0%
KSS Kohl`s Corp. $36.18 5.23%
KSU Kansas City Southern $293.59 0%
KTB Kontoor Brands Inc $36.56 4.84%
KTCC Key Tronic Corp. $5.11 0%
KTF DWS Municipal Income Trust $9.15 4.63%
KTOS Kratos Defense & Security Solu $13.61 0%
KTRA Kintara Therapeutics Inc $0.15 0%
KURA Kura Oncology Inc $12.12 0%
KVHI KVH Industries, Inc. $7.3 0%
KW Kennedy-Wilson Holdings Inc $20.9 4.65%
KWR Quaker Chemical Corp. $143.5 1.2%
KXIN Kaixin Auto Holdings $0.82 0%
KYMR Kymera Therapeutics Inc $14.18 0%
KYN Kayne Anderson Energy Infrastr $9.02 8.83%
KZR Kezar Life Sciences Inc $4.98 0%
L Loews Corp. $63.93 0.39%
LAC Lithium Americas Corp $24.72 0%
LACQ Leisure Acquisition Corp $13.41 0%
LAD Lithia Motors, Inc. $280.49 0.6%
LADR Ladder Capital Corp $11.12 7.19%
LAKE Lakeland Industries, Inc. $16.44 0%
LAMR Lamar Advertising Co $91.49 4.97%
LANC Lancaster Colony Corp. $125.39 2.59%
LAND Gladstone Land Corp $24.28 2.29%
LARK Landmark Bancorp Inc $25.37 3.33%
LASR nLIGHT Inc $10.76 0%
LATN Union Acquisition Corp II $9.86 0%
LAUR Laureate Education Inc $12.59 66.45%
LAWS Lawson Products, Inc. $40.42 0%
LAZ Lazard Ltd. $33.57 5.58%
LAZR Luminar Technologies Inc $8.47 0%
LAZY Lazydays Holdings Inc $14.68 0%
LB L Brands Inc $79.92 0%
LBAI Lakeland Bancorp, Inc. $15.01 3.89%
LBC Luther Burbank Corp $13.34 3.63%
LBRDA Liberty Broadband Corp $114.47 0%
LBRDK Liberty Broadband Corp $119.43 0%
LBRT Liberty Oilfield Services Inc $16.29 0%
LBTYA Liberty Global plc $23.4 0%
LBTYB Liberty Global plc $22.54 0%
LBTYK Liberty Global plc $24.35 0%
LC LendingClub Corp $12.71 0%
LCA Landcadia Holdings IV Inc $9.76 0%
LCAP Lionheart Acquisition Corp II $10.78 0%
LCI Lannett Co., Inc. $0.51 0%
LCII LCI Industries $108.64 3.84%
LCNB LCNB Corp $15.73 5.09%
LCTX Lineage Cell Therapeutics Inc $1.25 0%
LCUT Lifetime Brands, Inc. $11.02 1.58%
LCY Landcadia Holdings III Inc $12.17 0%
LDI LoanDepot Inc $2.74 16.12%
LDOS Leidos Holdings Inc $101.97 1.41%
LDP Cohen & Steers Limited Duratio $20.39 7.9%
LE Lands` End, Inc. $10.57 0%
LEA Lear Corp. $127.92 2.32%
LEAF Leaf Group Ltd $8.49 0%
LEAP Ribbit LEAP Ltd $9.9 0%
LECO Lincoln Electric Holdings, Inc $129.93 1.71%
LEDS Semileds Corp $2.28 0%
LEE Lee Enterprises, Inc. $21.36 0%
LEG Leggett & Platt, Inc. $36.47 4.76%
LEGH Legacy Housing Corp $16.05 0%
LEN Lennar Corp. $71.99 2.02%
LEO BNY Mellon Strategic Municipal $6.61 5.48%
LESL Leslies Inc $17.9 0%
LEU Centrus Energy Corp $22.73 0%
LEVI Levi Strauss & Co. $16.38 2.42%
LEVL Level One Bancorp Inc $39.93 0.7%
LEXX Lexaria Bioscience Corp $1.88 0%
LFAC LF Capital Acquisition Corp $9.96 0%
LFT Lument Finance Trust Inc $2.47 9.38%
LFTR Lefteris Acquisition Corp $9.87 0%
LFUS Littelfuse, Inc. $261.07 0.8%
LFVN Lifevantage Corporation $3.82 3.05%
LGI Lazard Global Total Return and $15.4 9.73%
LGIH LGI Homes Inc $88.67 0%
LGL LGL Group Inc $11.5 0%
LGND Ligand Pharmaceuticals, Inc. $81.56 0%
LGVW Longview Acquisition Corp $23.05 0%
LH Laboratory Corp. Of America Ho $249.15 1.15%
LHCG LHC Group Inc $165.81 0%
LHX L3Harris Technologies Inc $237.66 1.92%
LIFE Atyr Pharma Inc $2.81 0%
LII Lennox International Inc $201.72 2.07%
LILA Liberty Latin America Ltd $9.03 0%
LILAK Liberty Latin America Ltd $9.01 0%
LIN Linde Plc $320.49 1.46%
LINC Lincoln Educational Services C $5.51 0%
LIND Lindblad Expeditions Holdings $11.98 0%
LIQT LiqTech International Inc $0.54 0%
LITE Lumentum Holdings Inc $83.65 0%
LIVE Live Ventures Inc $34.5 0%
LIVK LIV Capital Acquisition Corp $10.4 0%
LIVN LivaNova PLC $63.57 0%
LIVX LiveXLive Media Inc $3.07 0%
LIXT Lixte Biotechnology Holdings I $0.77 0%
LJPC La Jolla Pharmaceutical Co. $3.75 0%
LKCO Luokung Technology Corp $0.39 0%
LKFN Lakeland Financial Corp. $71.65 2.23%
LKQ LKQ Corp $48.93 2.03%
LL Lumber Liquidators Holdings In $10.67 0%
LLIT Lianluo Smart Ltd $9.22 0%
LLNW Limelight Networks Inc $3.35 0%
LLY Lilly(Eli) & Co $305.96 1.3%
LMAT Lemaitre Vascular Inc $43.87 1.13%
LMB Limbach Holdings Inc $5.74 0%
LMFA LM Funding America Inc $1.3 0%
LMND Lemonade Inc $19.79 0%
LMNL Liminal Biosciences Inc $0.51 0%
LMNR Limoneira Co $11.27 2.68%
LMNX Luminex Corp $36.99 0%
LMPX Lmp Automotive Holdings Inc $3.91 0%
LMRK Landmark Infrastructure Partne $16.49 0%
LMST Limestone Bancorp Inc $19 1.02%
LMT Lockheed Martin Corp. $442.78 2.59%
LNC Lincoln National Corp. $52.99 3.33%
LNDC Landec Corp. $9.24 0%
LNFA L&F Acquisition Corp $10.07 0%
LNG Cheniere Energy Inc. $130.49 1.01%
LNN Lindsay Corporation $126 1.05%
LNSR LENSAR Inc $7.1 0%
LNT Alliant Energy Corp. $61.32 2.9%
LNTH Lantheus Holdings Inc $63.76 0%
LOAC Longevity Acquisition Corp $13.45 0%
LOAK Live Oak Acquisition Corp $24.2 0%
LOAN Manhattan Bridge Capital Inc $5.39 9.24%
LOB Live Oak Bancshares Inc $36.72 0.32%
LOCO El Pollo Loco Holdings Inc $10.04 0%
LODE Comstock Mining Inc $0.77 0%
LOGC LogicBio Therapeutics Inc $0.42 0%
LOKB Live Oak Acquisition Corp II $13.38 0%
LOOP Loop Industries Inc $5.31 0%
LOPE Grand Canyon Education Inc $87.95 0%
LORL Loral Space & Communications I $41.52 0%
LOTZ CarLotz Inc $0.49 0%
LOVE Lovesac Company $26.44 0%
LOW Lowe`s Cos., Inc. $184.62 1.72%
LPCN Lipocine Inc $0.87 0%
LPG Dorian LPG Ltd $16.02 31.21%
LPI Laredo Petroleum Inc. $67.01 0%
LPLA LPL Financial Holdings Inc $183.94 0.54%
LPRO Open Lending Corp $12.3 0%
LPSN Liveperson Inc $14.32 0%
LPTH Lightpath Technologies, Inc. $1.64 0%
LPTX Leap Therapeutics Inc $1.12 0%
LPX Louisiana-Pacific Corp. $63.56 1.36%
LQDA Liquidia Corp $3.37 0%
LQDT Liquidity Services Inc $13.14 0%
LRCX Lam Research Corp. $470.97 1.24%
LRMR Larimar Therapeutics Inc $2.7 0%
LRN Stride Inc $37.25 0%
LSAC Lifesci Acquisition Corp $19 0%
LSAQ LifeSci Acquisition II Corp $9.01 0%
LSBK Lake Shore Bancorp $14.1 4.54%
LSCC Lattice Semiconductor Corp. $47.54 0%
LSEA Landsea Homes Corporation $6.99 0%
LSF Laird Superfood Inc $2.5 0%
LSI Life Storage Inc $113.12 3.56%
LSPD Lightspeed POS Inc $21.51 0%
LSTR Landstar System, Inc. $147.79 1.87%
LSXMA Liberty Media Corp. $39.92 0.62%
LSXMB Liberty Media Corp. $41.29 0.61%
LSXMK Liberty Media Corp. $39.88 0.62%
LTBR Lightbridge Corp $5.39 0%
LTC LTC Properties, Inc. $37.98 6.15%
LTHM Livent Corp $29.22 0%
LTRN Lantern Pharma Inc $5.92 0%
LTRPA Liberty TripAdvisor Holdings I $1.11 0%
LTRPB Liberty TripAdvisor Holdings I $9.99 0%
LTRX Lantronix Inc $5.26 0%
LUB Luby`s, Inc. $1.79 146.74%
LULU Lululemon Athletica inc. $257.51 0%
LUMN Lumen Technologies Inc $11.88 8.73%
LUMO Lumos Pharma Inc $7.66 0%
LUNA Luna Innovations Inc $5.75 0%
LUNG Pulmonx Corp $18.63 0%
LUV Southwest Airlines Co $41.73 0%
LUXA Lux Health Tech Acquisition Co $9.86 0%
LVS Las Vegas Sands Corp $30.98 0%
LW Lamb Weston Holdings Inc $63.73 1.53%
LWAY Lifeway Foods, Inc. $5.16 0%
LXFR Luxfer Holdings PLC $15.99 3.23%
LXP Lexington Realty Trust $11.37 4.27%
LXRX Lexicon Pharmaceuticals Inc $1.62 0%
LXU LSB Industries, Inc. $19.35 0%
LYB LyondellBasell Industries NV $106.44 4.24%
LYFT Lyft Inc $16.72 0%
LYL Dragon Victory International L $0.9 0%
LYRA Lyra Therapeutics Inc $6 0%
LYTS LSI Industries Inc. $6.32 2.99%
LYV Live Nation Entertainment Inc $84.45 0%
LZB La-Z-Boy Inc. $23.06 2.78%
M Macy`s Inc $17.61 3.32%
MA Mastercard Incorporated $340.69 0.56%
MAA Mid-America Apartment Communit $180.42 2.81%
MAAC Montes Archimedes Acquisition $9.35 0%
MAC Macerich Co. $11.43 5.19%
MACK Merrimack Pharmaceuticals Inc $5.13 0%
MACU Mallard Acquisition Corp $10.09 0%
MAG MAG Silver Corp. $14.87 0%
MAGS Magal Security Systems $3.89 44.34%
MAIN Main Street Capital Corporatio $36.12 7.08%
MAN ManpowerGroup $88.54 3.04%
MANH Manhattan Associates, Inc. $114.37 0%
MANT Mantech International Corp $94.83 1.73%
MANU Manchester United Plc. $12.56 1.39%
MAR Marriott International, Inc. $152.64 0.76%
MARA Marathon Digital Holdings Inc $9 0%
MARK Remark Holdings Inc $0.43 0%
MARPS Marine Petroleum Trust $7.29 10.62%
MAS Masco Corp. $54.55 2.04%
MASI Masimo Corp $141.46 0%
MASS 908 Devices Inc $13.84 0%
MAT Mattel, Inc. $21.62 0%
MATW Matthews International Corp. $31.34 2.85%
MATX Matson Inc $85.13 1.38%
MAV Pioneer Municipal High Income $8.94 5.47%
MAX MediaAlpha Inc $9.64 0%
MAXN Maxeon Solar Technologies Ltd $10.95 0%
MAXR Maxar Technologies Inc $24.48 0.15%
MAYS J.W. Mays Inc. $41.94 0%
MBCN Middlefield Banc Corp. $24.63 2.79%
MBI MBIA Inc. $13.25 0%
MBII Marrone Bio Innovations Inc $1.16 0%
MBIN Merchants Bancorp $24.29 1.17%
MBIO Mustang Bio Inc $0.66 0%
MBOT Microbot Medical Inc $4.71 0%
MBRX Moleculin Biotech Inc $1.33 0%
MBUU Malibu Boats Inc $56.16 0%
MBWM Mercantile Bank Corp. $31.4 3.98%
MC Moelis & Co $44.07 8.02%
MCA BlackRock MuniYield California $12.51 5.37%
MCB Metropolitan Bank Holding Corp $72.79 0%
MCBC Macatawa Bank Corp. $9 3.61%
MCBS MetroCity Bankshares Inc $20.18 3%
MCC Medley Capital Corp $28.31 0%
MCD McDonald`s Corp $244.52 2.32%
MCEP Mid-Con Energy Partners LP $5.52 0%
MCF Contango Oil & Gas Company $3.22 0%
MCFE McAfee Corp $25.99 0%
MCFT MasterCraft Boat Holdings Inc $21.87 0%
MCHP Microchip Technology, Inc. $67.1 1.65%
MCHX Marchex Inc $1.92 0%
MCI Barings Corporate Investors $13.9 6.86%
MCK Mckesson Corporation $328.8 0.57%
MCMJ Merida Merger Corp I $6.53 0%
MCN Madison Covered Call & Equity $6.79 10.54%
MCO Moody`s Corp. $292.88 0.95%
MCR MFS Charter Income Trust $6.56 9.3%
MCRB Seres Therapeutics Inc $3.04 0%
MCRI Monarch Casino & Resort, Inc. $63.28 0%
MCS Marcus Corp. $13.66 0%
MCY Mercury General Corp. $47.96 5.29%
MD MEDNAX Inc $18.27 0%
MDB MongoDB Inc $223.61 0%
MDC M.D.C. Holdings, Inc. $34.75 5.6%
MDCA MDC Partners Inc. $5.42 0%
MDGL Madrigal Pharmaceuticals Inc $63.19 0%
MDIA MediaCo Holding Inc $2.85 0%
MDJH MDJM Ltd $1.54 0%
MDLA Medallia Inc $33.99 0%
MDLY Medley Management Inc $5.88 0%
MDLZ Mondelez International Inc. $63 2.26%
MDNA Medicenna Therapeutics Corp $1 0%
MDP Meredith Corp. $59.07 0%
MDRR Medalist Diversified REIT Inc $1.05 7.77%
MDRX Allscripts Healthcare Solution $17.05 0%
MDT Medtronic Plc $105.59 2.42%
MDU MDU Resources Group Inc $26.81 3.24%
MDVL MedAvail Holdings Inc $1.63 0%
MDWD MediWound Ltd $1.73 0%
MDWT Midwest Hldg Inc $10.94 0%
MDXG Mimedx Group Inc $3.45 0%
MEC Mayville Engineering Company I $8.32 0%
MED Medifast Inc $157.78 3.93%
MEDP Medpace Holdings Inc $133.32 0%
MEDS Trxade Group Inc $1.42 0%
MEG Montrose Environmental Group I $37.94 0%
MEI Methode Electronics, Inc. $42.27 1.3%
MEIP MEI Pharma Inc $0.42 0%
MELI MercadoLibre Inc $699.86 0%
MEN BlackRock Munienhanced Fund In $12.08 0%
MEOH Methanex Corp. $48.94 0.92%
MERC Mercer International Inc. $13.98 2.08%
MESA Mesa Air Group Inc. $2.62 0%
MET Metlife Inc $63.88 3.13%
METC Ramaco Resources Inc $14.57 2.99%
METX Meten EdtechX Education Group $1.17 0%
MFA MFA Financial Inc $13.24 13.26%
MFAC Megalith Financial Acquisition $14.76 0%
MFC Manulife Financial Corp. $17.55 5.68%
MFD Macquarie-First Tr. Global Inf $9.92 8.12%
MFIN Medallion Financial Corp. $7.31 4.34%
MFL BlackRock MuniHoldings Investm $11.84 5.07%
MFM MFS Municipal Income Trust $5.55 4.87%
MFNC Mackinac Financial Corp. $21.5 0%
MFT BlackRock MuniYield Investment $14.54 0%
MFV MFS Special Value Trust $5.16 9.71%
MG Mistras Group Inc $5.42 0%
MGA Magna International Inc. $60.41 2.88%
MGEE MGE Energy, Inc. $79.91 1.94%
MGEN Miragen Therapeutics Inc $23.01 0%
MGF MFS Government Markets Income $3.57 7.88%
MGI Moneygram International Inc. $9.77 0%
MGIC Magic Software Enterprises Ltd $16.5 2.68%
MGLN Magellan Health Inc $94.99 0%
MGM MGM Resorts International $31.11 0.03%
MGNI Magnite Inc $9.25 0%
MGNX Macrogenics Inc $3.73 0%
MGP MGM Growth Properties LLC $41.64 5.09%
MGPI MGP Ingredients, Inc. $92.05 0.52%
MGRC McGrath Rentcorp $81.07 2.23%
MGTA Magenta Therapeutics Inc $1.17 0%
MGTX MeiraGTx Holdings plc $8 0%
MGU Macquarie Global Infrastructur $24.68 6.31%
MGY Magnolia Oil & Gas Corp $25.51 1.09%
MGYR Magyar Bancorp Inc $11.55 1.04%
MHD BlackRock MuniHoldings Fund In $12.99 5.75%
MHE BlackRock Massachusetts Tax-Ex $13.64 0%
MHF Western Asset Municipal High I $6.79 3.49%
MHH Mastech Digital Inc $16.99 0%
MHI Pioneer Municipal High Income $9.42 5.16%
MHK Mohawk Industries, Inc. $132.27 0%
MHLD Maiden Holdings Ltd $2.08 0%
MHN BlackRock MuniHoldings New Yor $11.28 5.76%
MHO MI Homes Inc. $43.09 0%
MIC Macquarie Infrastructure Corp $3.82 0%
MICT MICT Inc $0.69 0%
MIDD Middleby Corp. $138.95 0%
MIE Cohen & Steers MLP Income and $3.85 0%
MIK Michaels Companies Inc $21.97 0%
MIME Mimecast Ltd $79.92 0%
MIN MFS Intermediate Income Trust $3 9.33%
MIND MIND Technology Inc $0.89 0%
MIRM Mirum Pharmaceuticals Inc $25.26 0%
MIST Milestone Pharmaceuticals Inc $5.48 0%
MITK Mitek Systems Inc $8.72 0%
MITT AG Mortgage Investment Trust I $7.92 10.67%
MIY BlackRock MuniYield Michigan Q $13.11 5.19%
MKC McCormick & Co., Inc. $93.71 1.62%
MKGI Monaker Group Inc $2.27 0%
MKL Markel Corp $1341.66 0%
MKSI MKS Instruments, Inc. $114.68 0.74%
MKTX MarketAxess Holdings Inc. $279.02 0.99%
MLAB Mesa Laboratories, Inc. $209.7 0.3%
MLAC Malacca Straits Acquisition Co $10.13 0%
MLHR Herman Miller Inc. $38.66 1.94%
MLI Mueller Industries, Inc. $53.22 1.84%
MLM Martin Marietta Materials, Inc $325.35 0.73%
MLND Millendo Therapeutics Inc $1.06 0%
MLP Maui Land & Pineapple Co., Inc $10.5 0%
MLR Miller Industries Inc. $24.33 2.98%
MLSS Milestone Scientific Inc. $0.89 0%
MLVF Malvern Bancorp Inc $15.65 0%
MMAC MMA Capital Holdings Inc $27.77 0%
MMC Marsh & McLennan Cos., Inc. $153.6 1.4%
MMD MainStay MacKay DefinedTerm Mu $18.09 5.82%
MMI Marcus & Millichap Inc $40.45 3.03%
MMLP Martin Midstream Partners LP $4.07 0.49%
MMM 3M Co. $145.75 4.13%
MMP Magellan Midstream Partners L. $48.83 8.56%
MMS Maximus Inc. $64.92 1.73%
MMSI Merit Medical Systems, Inc. $59.02 0%
MMT MFS Multimarket Income Trust $4.63 9.43%
MMU Western Asset Managed Municipa $10.67 4.45%
MMX Maverix Metals Inc $4.32 1.2%
MMYT MakeMyTrip Ltd $25.18 0%
MN Manning & Napier Inc $12.38 1.65%
MNCL Monocle Acquisition Corp $12.2 0%
MNDO Mind C.T.I Ltd $2.45 10.53%
MNKD Mannkind Corp $4 0%
MNOV Medicinova Inc $2.38 0%
MNP Western Asset Municipal Partne $12.61 4.52%
MNPR Monopar Therapeutics Inc $2.24 0%
MNR Monmouth Real Estate Investmen $20.98 0%
MNRL Brigham Minerals Inc $27.71 8.73%
MNRO Monro Inc $43.21 2.61%
MNSB MainStreet Bancshares Inc $24.91 0.8%
MNST Monster Beverage Corp. $87.49 0%
MNTK Montauk Renewables Inc $12.07 0%
MNTX Manitex International Inc $7.05 0%
MO Altria Group Inc. $52.93 6.91%
MOBL Mobile Iron Inc $7.04 0%
MOD Modine Manufacturing Co. $8.57 0%
MODN Model N Inc $21.56 0%
MODV ModivCare Inc $96.89 0%
MOFG MidWestOne Financial Group Inc $30.03 3.22%
MOGO Mogo Inc $1.06 0%
MOH Molina Healthcare Inc $312.59 0%
MORF Morphic Holding Inc $22.25 0%
MORN Morningstar Inc $241.56 0.58%
MOS Mosaic Company $58.2 0.98%
MOSY Mosys Inc $4.5 0%
MOTS Motus GI Holdings Inc $0.26 0%
MOTV Motive Capital Corp $10.11 0%
MOV Movado Group, Inc. $30.36 4.22%
MOXC Moxian Inc $1.15 0%
MP MP Materials Corporation $36.82 0%
MPA BlackRock MuniYield Pennsylvan $13.07 5.14%
MPAA Motorcar Parts of America Inc. $13.92 0%
MPB Mid Penn Bancorp, Inc. $26.56 3.05%
MPC Marathon Petroleum Corp $97.3 2.39%
MPLN MultiPlan Corp $5.03 0%
MPLX MPLX LP $31.23 9.1%
MPV Barings Participation Investor $12.62 6.26%
MPW Medical Properties Trust Inc $18.47 6.39%
MPWR Monolithic Power System Inc $388.44 0.72%
MPX Marine Products Corp $10.42 4.57%
MQT BlackRock MuniYield Quality Fu $11.17 5.84%
MQY BlackRock MuniYield Quality Fu $12.34 6.15%
MRAM Everspin Technologies Inc $5.22 0%
MRBK Meridian Corp $30.77 5.16%
MRC MRC Global Inc $10.4 0%
MRCC Monroe Capital Corp $9.7 10.15%
MRCY Mercury Systems Inc $56.91 0%
MRIN Marin Software Inc $1.9 0%
MRK Merck & Co Inc $94.64 2.94%
MRKR Marker Therapeutics Inc $0.34 0%
MRLN Marlin Business Services Corp $23.49 0%
MRNA Moderna Inc $132.06 0%
MRNS Marinus Pharmaceuticals Inc $5.01 0%
MRO Marathon Oil Corporation $28.08 1.14%
MRSN Mersana Therapeutics Inc $3.26 0%
MRTN Marten Transport, Ltd. $17.27 3.71%
MRTX Mirati Therapeutics Inc $58.8 0%
MRUS Merus N.V $14.87 0%
MRVI Maravai LifeSciences Holdings $34.11 0%
MRVL Marvell Technology Inc $52.4 0.44%
MS Morgan Stanley $81.96 3.4%
MSA MSA Safety Inc $124.55 1.53%
MSB Mesabi Trust $26.41 15.62%
MSBI Midland States Bancorp Inc $25.72 4.52%
MSCI MSCI Inc $414.61 1%
MSD Morgan Stanley Emerging Market $7.11 6.49%
MSEX Middlesex Water Co. $88.94 1.31%
MSFT Microsoft Corporation $259.62 0.95%
MSGE Madison Square Garden Entertai $63.11 0%
MSGM Motorsport Games Inc $0.68 0%
MSGN MSG Networks Inc $14.17 0%
MSGS Madison Square Garden Sports C $159.61 0%
MSI Motorola Solutions Inc $214.65 1.49%
MSM MSC Industrial Direct Co., Inc $82.93 3.67%
MSN Emerson Radio Corp. $0.64 0%
MSON Misonix Inc $26.54 0%
MSP Datto Holding Corp $33.79 0%
MSTR Microstrategy Inc. $193.01 0%
MSVB Mid-Southern Bancorp Inc $13.74 1.19%
MTA Metalla Royalty and Streaming $5.61 0%
MTB M & T Bank Corp $169.06 2.85%
MTBC CareCloud Inc $3.81 0%
MTC Mmtec Inc $0.38 0%
MTCH Match Group Inc. $71.79 0%
MTCR Metacrine Inc $0.47 0%
MTD Mettler-Toledo International, $1231.46 0%
MTDR Matador Resources Co $53.21 0.38%
MTEM Molecular Templates Inc $1.02 0%
MTEX Mannatech Inc $23.7 3.51%
MTG MGIC Investment Corp $13.13 2.39%
MTH Meritage Homes Corp. $78.19 0%
MTN Vail Resorts Inc. $237.65 2.04%
MTNB Matinas Biopharma Holdings Inc $0.68 0%
MTOR Meritor Inc $36.06 0%
MTR Mesa Royalty Trust $19.23 6.63%
MTRN Materion Corp $77.35 0.64%
MTRX Matrix Service Co. $5.52 0%
MTSC MTS Systems Corp. $58.49 0%
MTSI MACOM Technology Solutions Hol $50.19 0%
MTSL Mer Telemanagement Solutions $3.37 0%
MTT Western Asset Municipal Define $21.19 0%
MTW Manitowoc Co., Inc. $11.86 0%
MTX Minerals Technologies, Inc. $64.55 0.31%
MTZ Mastec Inc. $79.11 0%
MU Micron Technology Inc. $66.62 0.57%
MUA BlackRock Muniassets Fund Inc $11.33 4.85%
MUC BlackRock MuniHoldings Califor $11.82 5.66%
MUDS Mudrick Capital Acquisition Co $10.05 0%
MUE BlackRock MuniHoldings Quality $10.83 5.81%
MUH BlackRock MuniHoldings Fund II $0.58 0%
MUI BlackRock Muni Intermediate Du $11.83 5.52%
MUJ BlackRock MuniHoldings New Jer $12.97 5.87%
MUR Murphy Oil Corp. $36.63 1.9%
MUS BlackRock MuniHoldings Quality $13.01 0%
MUSA Murphy USA Inc $242.95 0.52%
MUX McEwen Mining Inc $0.54 0%
MVBF MVB Financial Corp. $37.5 1.81%
MVC MVC Capital Inc $9.12 0%
MVF BlackRock MuniVest Fund, Inc $7.29 5.58%
MVIS Microvision Inc. $3.49 0%
MVO MV Oil Trust $10.9 15.78%
MVT BlackRock Munivest Fund II Inc $11.38 6.23%
MWA Mueller Water Products Inc $11.66 1.98%
MWK Mohawk Group Holdings Inc $23.7 0%
MX MagnaChip Semiconductor Corp $18.76 0%
MXC Mexco Energy Corp $16.92 0%
MXE Mexico Equity And Income Fund $8.65 0%
MXF Mexico Fund Inc $15.55 4.64%
MXIM Maxim Integrated Products, Inc $103.14 0%
MXL MaxLinear Inc $35.29 0%
MYC BlackRock MuniYield California $12.5 5.88%
MYD BlackRock MuniYield Fund Inc $11.08 5.65%
MYE Myers Industries Inc. $23.03 2.31%
MYF BlackRock MuniYield Investment $14.32 0%
MYFW First Western Financial Inc $30.91 0%
MYGN Myriad Genetics, Inc. $21.35 0%
MYI BlackRock MuniYield Quality Fu $11.41 5.45%
MYJ BlackRock MuniYield New Jersey $13.07 5.74%
MYN BlackRock MuniYield New York Q $10.71 5.85%
MYO Myomo Inc $2 0%
MYOV Myovant Sciences Ltd $9.72 0%
MYRG MYR Group Inc $89.31 0%
MYSZ My Size Inc $0.22 0%
MYT Urban Tea Inc $2.16 0%
MZA BlackRock MuniYield Arizona Fu $14.63 0%
NAC Nuveen California Quality Muni $11.84 5.3%
NAD Nuveen Quality Municipal Incom $12.23 5.93%
NAII Natural Alternatives Internati $9.68 0%
NAK Northern Dynasty Minerals Ltd. $0.3 0%
NAKD Naked Brand Group Ltd $2.61 0%
NAN Nuveen New York Quality Munici $11.51 5.11%
NAOV NanoVibronix Inc $0.71 0%
NARI Inari Medical Inc $60.83 0%
NAT Nordic American Tankers Ltd $2.16 1.69%
NATH Nathan`s Famous, Inc. $46.4 3.84%
NATI National Instruments Corp. $34.58 3.16%
NATR Nature`s Sunshine Products, In $12.02 1.68%
NAV Navistar International Corp. $44.5 0%
NAVB Navidea Biopharmaceuticals Inc $0.85 0%
NAVI Navient Corp $14.81 4.16%
NAZ Nuveen Arizona Quality Municip $12.84 4.71%
NBAC Newborn Acquisition Corp $15.52 0%
NBB Nuveen Taxable Municipal Incom $17.99 7.27%
NBEV NewAge Inc $0.34 0%
NBH Neuberger Berman Municipal Fun $11.52 5.3%
NBHC National Bank Holdings Corp $39.41 2.34%
NBIX Neurocrine Biosciences, Inc. $84.6 0%
NBLX Noble Midstream Partners LP $15.21 0%
NBN Northeast Bank $35.72 0.11%
NBO Neuberger Berman New York Muni $9.97 4.78%
NBR Nabors Industries Ltd $148.78 0%
NBRV Nabriva Therapeutics Plc $0.19 0%
NBSE NeuBase Therapeutics Inc $1.01 0%
NBTB NBT Bancorp. Inc. $36.57 3.07%
NBW Neuberger Berman California Mu $11.26 4.87%
NBY Novabay Pharmaceuticals Inc $0.19 0%
NC Nacco Industries Inc. $54.65 1.53%
NCA Nuveen California Municipal Va $8.82 3.34%
NCB Nuveen California Municipal Va $15.05 0%
NCBS Nicolet Bankshares Inc. $78.01 0%
NCLH Norwegian Cruise Line Holdings $13.29 0%
NCMI National Cinemedia Inc $1.11 9.92%
NCNO Ncino Inc $30.07 0%
NCR NCR Corp. $31.48 0%
NCSM NCS Multistage Holdings Inc $36.3 0%
NCV Virtus AllianzGI Convertible & $3.84 13.35%
NCZ Virtus AllianzGI Convertible & $3.32 13.55%
NDAQ Nasdaq Inc $146.63 1.62%
NDLS Noodles & Company $5.05 0%
NDMO Nuveen Dynamic Municipal Oppor $10.93 8.53%
NDP Tortoise Energy Independence F $30.8 6.21%
NDRA ENDRA Life Sciences Inc $0.22 0%
NDSN Nordson Corp. $210.86 0.99%
NEA Nuveen AMT-Free Quality Munici $11.73 5.46%
NEE NextEra Energy Inc $74.67 2.34%
NEM Newmont Corp $69.02 3.26%
NEO Neogenomics Inc. $7.77 0%
NEOG Neogen Corp. $26.45 0%
NEON Neonode Inc. $6 0%
NEOS Neos Therapeutics Inc $1.15 0%
NEP NextEra Energy Partners LP $68 4.4%
NEPH Nephros Inc $1.81 0%
NEPT Neptune Wellness Solutions Inc $0.14 0%
NERV Minerva Neurosciences Inc $0.35 0%
NES Nuverra Environmental Solution $2.15 0%
NESR National Energy Services Reuni $7.31 0%
NET Cloudflare Inc $50.5 0%
NETE Net Element Inc. $13.09 0%
NEU NewMarket Corp. $329.86 2.52%
NEV Nuveen Enhanced Municipal Valu $11.57 5.36%
NEWA Newater Technology Inc $4.17 0%
NEWR New Relic Inc $45.89 0%
NEWT Newtek Business Services Corp $23.45 12.83%
NEX NexTier Oilfield Solutions Inc $10.85 0%
NEXA Nexa Resources S.A. $8.67 4.37%
NEXT NextDecade Corporation $6.75 0%
NFBK Northfield Bancorp Inc $12.86 4.06%
NFE New Fortress Energy Inc $42.68 0.91%
NFG National Fuel Gas Co. $71.31 2.58%
NFH New Frontier Health Corporatio $11.95 0%
NFJ Virtus AllianzGI Dividend Inte $12.18 7.95%
NFLX NetFlix Inc $180.34 0%
NG Novagold Resources Inc. $5.83 0%
NGA Northern Genesis Acquisition C $16.17 0%
NGAC NextGen Acquisition Corp $8.83 0%
NGD New Gold Inc $1.39 0%
NGHC National General Holdings Corp $34.18 0%
NGL NGL Energy Partners LP $1.9 0%
NGM Ngm Biopharmaceuticals Inc $13.72 0%
NGMS NeoGames SA $11.8 0%
NGS Natural Gas Services Group, In $13.23 0%
NGVC Natural Grocers by Vitamin Cot $16.57 2.36%
NGVT Ingevity Corp $68.76 0%
NH NantHealth Inc $0.52 0%
NHA Nuveen Municipal 2021 Target T $9.69 0%
NHC National Healthcare Corp. $68.71 3.34%
NHF NexPoint Strategic Opportuniti $14.66 0%
NHI National Health Investors, Inc $58.15 6.41%
NHIC NewHold Investment Corp $9.83 0%
NHLD National Holdings Corporation $3.25 0%
NHS Neuberger Berman High Yield St $9.07 11.54%
NHTC Natural Health Trends Corp. $6.71 11.85%
NI Nisource Inc. (Holding Co.) $31.24 3.06%
NICK Nicholas Financial, Inc. $9.02 0%
NID Nuveen Intermediate Duration M $13.12 4.29%
NIE Virtus AllianzGI Equity & Conv $21.9 9.03%
NIM Nuveen Select Maturities Munic $9.26 2.74%
NINE Nine Energy Service Inc $2.7 0%
NIQ Nuveen Intermediate Duration Q $12.7 3.68%
NISN NiSun International Enterprise $0.69 0%
NJR New Jersey Resources Corporati $46.03 3.2%
NJV Nuveen New Jersey Municipal Va $14.52 0%
NKE Nike, Inc. $107.29 1.12%
NKG Nuveen Georgia Quality Municip $10.95 4.68%
NKLA Nikola Corporation $5.88 0%
NKSH National Bankshares Inc. $31.87 4.39%
NKTR Nektar Therapeutics $3.39 0%
NKTX Nkarta Inc $12.35 0%
NKX Nuveen California AMT-Free Qua $12.62 5.44%
NL NL Industries, Inc. $7.95 3.41%
NLOK NortonLifeLock Inc $24.62 2.03%
NLS Nautilus Inc $2.03 0%
NLSN Nielsen Holdings plc $25.54 0.94%
NLSP NLS Pharmaceutics Ltd $0.63 0%
NLTX Neoleukin Therapeutics Inc $0.94 0%
NLY Annaly Capital Management Inc $6.45 13.66%
NM Navios Maritime Holdings, Inc. $3.17 0%
NMCI Navios Maritime Containers LP $9.23 0%
NMCO Nuveen Municipal Credit Opport $12.31 6.14%
NMFC New Mountain Finance Corp $12.52 9.57%
NMI Nuveen Municipal Income Fund $9.41 3.3%
NMIH NMI Holdings Inc $17.36 0%
NML Neuberger Berman MLP and Energ $6.54 3.79%
NMM Navios Maritime Partners L.P. $29.59 0.66%
NMMC North Mountain Merger Corp $9.88 0%
NMRD Nemaura Medical Inc $2.79 0%
NMRK Newmark Group Inc $10.35 1.11%
NMS Nuveen Minnesota Quality Munic $15.17 4.21%
NMT Nuveen Massachusetts Quality M $11.87 4.43%
NMTR 9 Meters Biopharma Inc $0.47 0%
NMY Nuveen Maryland Quality Munici $14.3 0%
NMZ Nuveen Municipal High Income O $11.67 6.75%
NNBR NN Inc $2.62 0%
NNI Nelnet Inc $83.63 1.15%
NNN National Retail Properties Inc $42.96 4.96%
NNOX Nano X Imaging Ltd $9.19 0%
NNVC NanoViricides Inc $1.95 0%
NNY Nuveen New York Municipal Valu $8.49 3.27%
NOA North American Construction Gr $12.46 2.02%
NOAC Natural Order Acquisition Corp $9.86 0%
NOC Northrop Grumman Corp. $471.1 1.51%
NODK NI Holdings Inc $16.52 0%
NOG Northern Oil and Gas Inc. $29.12 2.62%
NOM Nuveen Missouri Quality Munici $12.52 3.98%
NOMD Nomad Foods Limited $20.88 0%
NOV NOV Inc $19.12 1.06%
NOVA Sunnova Energy International I $17.08 0%
NOVN Novan Inc $2.67 0%
NOVS Novus Capital Corp $24.95 0%
NOVT Novanta Inc $122.16 0%
NOW ServiceNow Inc $419.65 0%
NP Neenah Inc $36.98 5.14%
NPA New Providence Acquisition Cor $11.6 0%
NPK National Presto Industries, In $69.16 6.59%
NPN Nuveen Pennsylvania Municipal $14.04 0%
NPO EnPro Industries Inc $94.18 1.19%
NPTN NeoPhotonics Corporation $15.11 0%
NPV Nuveen Virginia Quality Munici $12.19 4.79%
NQP Nuveen Pennsylvania Quality Mu $11.77 5%
NR Newpark Resources, Inc. $4.44 0%
NRBO NeuroBo Pharmaceuticals Inc $0.51 0%
NRC National Research Corp $33.01 2.94%
NREF NexPoint Real Estate Finance I $24 8.25%
NRG NRG Energy Inc. $45.81 3.03%
NRGX PIMCO Energy and Tactical Cred $14.55 6.02%
NRIM Northrim Bancorp, Inc. $40.1 4.13%
NRIX Nurix Therapeutics Inc $9.92 0%
NRK Nuveen New York AMT-Free Quali $11 5.27%
NRO Neuberger Berman Real Estate S $4.43 8.55%
NRP Natural Resource Partners LP $49.52 6.18%
NRT North European Oil Royalty Tru $17.55 8.31%
NRZ New Residential Investment Cor $10.72 9.27%
NS Nustar Energy L P $15.25 10.43%
NSA National Storage Affiliates Tr $50.22 4.02%
NSC Norfolk Southern Corp. $232.31 2.13%
NSCO Custom Truck One Source Inc $9.35 0%
NSEC National Security Group, Inc. $16.28 1.47%
NSH NavSight Holdings Inc $9.93 0%
NSIT Insight Enterprises Inc. $95.56 0%
NSL Nuveen Senior Income Fund $4.91 8.24%
NSP Insperity Inc $93.22 3.76%
NSPR InspireMD Inc $2.09 0%
NSSC NAPCO Security Technologies In $16.56 0%
NSTG Nanostring Technologies Inc $15.64 0%
NSYS Nortech Systems Inc. $11.7 0%
NTAP Netapp Inc $67.4 2.92%
NTCT Netscout Systems Inc $36.09 0%
NTEC Intec Pharma Ltd $9.63 0%
NTG Tortoise Midstream Energy Fund $36.07 8.5%
NTGR Netgear Inc $18.99 0%
NTIC Northern Technologies Internat $10.6 2.64%
NTIP Network-1 Technologies Inc $2.39 4.17%
NTLA Intellia Therapeutics Inc $42.91 0%
NTN NTN Buzztime Inc $2.7 0%
NTNX Nutanix Inc $20.95 0%
NTP Nam Tai Property Inc $4.22 0%
NTR Nutrien Ltd $99.32 1.89%
NTRA Natera Inc $37.34 0%
NTRP Neurotrope Inc $0.94 0%
NTRS Northern Trust Corp. $106.15 2.64%
NTST Netstreit Corp $20.77 3.94%
NTUS Natus Medical Inc $32.81 0%
NTWK Netsol Technologies, Inc. $3.28 0%
NUAN Nuance Communications Inc $55.99 0%
NUE Nucor Corp. $124.22 1.58%
NUM Nuveen Michigan Quality Munici $15.1 0%
NUO Nuveen Ohio Quality Municipal $12.72 4.1%
NURO Neurometrix Inc. $4.38 0%
NUS Nu Skin Enterprises, Inc. $44.4 3.43%
NUV Nuveen Municipal Value Fund In $8.94 3.8%
NUVA Nuvasive Inc $55.16 0%
NUW Nuveen AMT-Free Municipal Valu $13.83 3.41%
NUZE Nuzee Inc $1.32 0%
NVAX Novavax, Inc. $46.54 0%
NVCN Neovasc Inc $5.56 0%
NVCR NovoCure Ltd $73.59 0%
NVDA NVIDIA Corp $161.54 0.09%
NVEC NVE Corp $47.4 8.23%
NVEE NV5 Global Inc $114.99 0%
NVFY Nova Lifestyle Inc $0.8 0%
NVG Nuveen AMT-Free Municipal Cred $13.17 5.92%
NVGS Navigator Holdings Ltd $13.64 0%
NVIV InVivo Therapeutics Holdings C $4.35 0%
NVMI Nova Measuring Instruments Ltd $97.97 0%
NVR NVR Inc. $4061 0%
NVRO Nevro Corp $43.2 0%
NVST Envista Holdings Corp $41.75 0%
NVT nVent Electric plc $33.71 2.02%
NVTA Invitae Corp $3.44 0%
NVUS Novus Therapeutics Inc $14.6 0%
NWBI Northwest Bancshares Inc $12.64 6.36%
NWE Northwestern Corp. $62.03 4.14%
NWFL Norwood Financial Corp. $24.8 4.19%
NWHM New Home Company Inc (The) $8.99 0%
NWL Newell Brands Inc $18.83 4.7%
NWLI National Western Life Group In $206.64 0.18%
NWN Northwest Natural Holding Co $55.11 3.68%
NWPX Northwest Pipe Co. $34.4 0%
NWS News Corp $16.87 1.13%
NWSA News Corp $16.55 1.15%
NX Quanex Building Products Corp $19.29 1.63%
NXC Nuveen California Select Tax-F $13.52 3.5%
NXE NexGen Energy Ltd $4.62 0%
NXGN NextGen Healthcare Inc $17.9 0%
NXJ Nuveen New Jersey Quality Muni $12.5 5.23%
NXN Nuveen New York Select Tax-Fre $11.6 3.43%
NXP Nuveen Select Tax-Free Income $13.76 4%
NXPI NXP Semiconductors NV $179.12 1.87%
NXQ Nuveen Select Tax-Free Income $15.04 0%
NXR Nuveen Select Tax-Free Income $16.56 0%
NXRT NexPoint Residential Trust Inc $72.2 2.12%
NXST Nexstar Media Group Inc $160.43 2.05%
NXTC Nextcure Inc $3.54 0%
NXTD Nxt-ID Inc $2.42 0%
NYC New York City REIT Inc $7.16 4.67%
NYCB New York Community Bancorp Inc $9.7 7.16%
NYMT New York Mortgage Trust Inc $2.99 13.56%
NYMX Nymox Pharmaceutical Corp $0.38 0%
NYT New York Times Co. $32.55 1.05%
NYV Nuveen New York Municipal Valu $15.04 0%
NZF Nuveen Municipal Credit Income $12.5 5.72%
O Realty Income Corp. $68.44 4.41%
OAC Oaktree Acquisition Corp $16.38 0%
OACB Oaktree Acquisition Corp II $9.95 0%
OAS Oasis Petroleum Inc. $146.53 5.96%
OBAS Optibase $12.59 0%
OBCI Ocean Bio-Chem, Inc. $6.96 2.3%
OBLG Oblong Inc $0.27 0%
OBLN Obalon Therapeutics Inc $3.05 0%
OBNK Origin Bancorp Inc $38.06 1.59%
OBSV ObsEva SA. $1.67 0%
OC Owens Corning $90.63 1.51%
OCA Omnichannel Acquisition Corp $10 0%
OCC Optical Cable Corp. $3.71 0%
OCCI OFS Credit Company Inc $10.07 21.07%
OCDX Ortho Clinical Diagnostics Hol $17.73 0%
OCFC OceanFirst Financial Corp. $19.22 3.55%
OCG Oriental Culture Holding Ltd $3.1 0%
OCGN Ocugen Inc $2.08 0%
OCN Ocwen Financial Corp. $25.24 0%
OCSI Oaktree Strategic Income Corp $8.51 0%
OCSL Oaktree Specialty Lending Corp $6.74 9.68%
OCUL Ocular Therapeutix Inc $3.1 0%
OCUP Ocuphire Pharma Inc $2.01 0%
OCX OncoCyte Corp $0.98 0%
ODC Oil-Dri Corp. Of America $23.6 4.58%
ODFL Old Dominion Freight Line, Inc $246.48 0.48%
ODP ODP Corporation (The) $37.38 0%
ODT Odonate Therapeutics Inc $1.12 0%
OEC Orion Engineered Carbons S.A. $18.46 0.44%
OEG Orbital Energy Group Inc $0.94 0%
OESX Orion Energy Systems Inc $2.17 0%
OFC Corporate Office Properties Tr $27.5 4.05%
OFED Oconee Federal Financial Corp $24.7 1.65%
OFG OFG Bancorp $27.63 2.2%
OFIX Orthofix Medical Inc $26.67 0%
OFLX Omega Flex Inc $101.1 1.14%
OFS OFS Capital Corp $12.22 9.62%
OGE Oge Energy Corp. $40.63 4.08%
OGEN Oragenics Inc $0.28 0%
OGI OrganiGram Holdings Inc. $1.14 0%
OGS ONE Gas Inc $88.63 2.86%
OHI Omega Healthcare Investors, In $29.18 9.4%
OI O-I Glass Inc $14.18 0%
OIA Invesco Municipal Income Oppor $6.46 5.68%
OII Oceaneering International, Inc $11.7 0%
OIS Oil States International, Inc. $7.32 0%
OKE Oneok Inc. $63.73 5.88%
OKTA Okta Inc $78.86 0%
OLB OLB Group Inc $1.07 0%
OLED Universal Display Corp. $116.75 0.98%
OLLI Ollies Bargain Outlet Holdings $42.01