| A |
Agilent Technologies Inc. |
$124.41 |
0.67% |
| AA |
Alcoa Corp |
$61.33 |
0.63% |
| AAIC |
Arlington Asset Investment Cor |
$3.42 |
0% |
| AAL |
American Airlines Group Inc |
$15.5 |
0% |
| AAMC |
Altisource Asset Management Co |
$10.11 |
0% |
| AAME |
Atlantic American Corp. |
$2.65 |
0.74% |
| AAN |
Aarons Company Inc (The) |
$17.66 |
2.5% |
| AAOI |
Applied Optoelectronics Inc |
$2.16 |
0% |
| AAON |
AAON Inc. |
$50.99 |
0.74% |
| AAP |
Advance Auto Parts Inc |
$180.23 |
3.27% |
| AAPL |
Apple Inc |
$140.36 |
0.64% |
| AAT |
American Assets Trust Inc |
$32.77 |
3.97% |
| AAU |
Almaden Minerals Ltd |
$0.27 |
0% |
| AAWW |
Atlas Air Worldwide Holdings I |
$65.8 |
0% |
| AAXN |
Axon Enterprise Inc |
$174.54 |
0% |
| AB |
AllianceBernstein Holding Lp |
$39.63 |
9.06% |
| ABBV |
Abbvie Inc |
$149.11 |
3.81% |
| ABC |
Amerisource Bergen Corp. |
$153.08 |
1.2% |
| ABCB |
Ameris Bancorp |
$43.6 |
1.38% |
| ABCL |
AbCellera Biologics Inc |
$7.26 |
0% |
| ABEO |
Abeona Therapeutics Inc |
$0.15 |
0% |
| ABG |
Asbury Automotive Group Inc |
$168.84 |
0% |
| ABIO |
ARCA biopharma Inc |
$2.3 |
0% |
| ABM |
ABM Industries Inc. |
$46.57 |
1.7% |
| ABMD |
Abiomed Inc. |
$249.19 |
0% |
| ABNB |
Airbnb Inc |
$106.24 |
0% |
| ABR |
Arbor Realty Trust Inc. |
$16.2 |
9.44% |
| ABST |
Absolute Software Corp |
$8.77 |
2.85% |
| ABT |
Abbott Laboratories |
$113.77 |
1.63% |
| ABTX |
Allegiance Bancshares Inc |
$38.91 |
1.42% |
| ABUS |
Arbutus Biopharma Corp |
$2.19 |
0% |
| AC |
Associated Capital Group Inc |
$38.2 |
0.52% |
| ACA |
Arcosa Inc |
$51.86 |
0.39% |
| ACAD |
Acadia Pharmaceuticals Inc |
$15.98 |
0% |
| ACAM |
Acamar Partners Acquisition Co |
$12.3 |
0% |
| ACB |
Aurora Cannabis Inc |
$2.57 |
0% |
| ACBI |
Atlantic Capital Bancshares In |
$32.34 |
0% |
| ACC |
American Campus Communities In |
$64.7 |
2.9% |
| ACCD |
Accolade Inc |
$5.71 |
0% |
| ACCO |
Acco Brands Corporation |
$7.18 |
4.21% |
| ACEL |
Accel Entertainment Inc |
$9.99 |
0% |
| ACER |
Acer Therapeutics Inc |
$2.2 |
0% |
| ACET |
Adicet Bio Inc |
$10.58 |
0% |
| ACEV |
ACE Convergence Acquisition Co |
$10.03 |
0% |
| ACGL |
Arch Capital Group Ltd |
$46.13 |
0% |
| ACHC |
Acadia Healthcare Company Inc |
$70.92 |
0% |
| ACHV |
Achieve Life Sciences Inc. |
$6.67 |
0% |
| ACI |
Albertsons Companies Inc |
$29.29 |
1.7% |
| ACIA |
Acacia Communications Inc |
$114.99 |
0% |
| ACIC |
Atlas Crest Investment Corp |
$9.92 |
0% |
| ACIU |
AC Immune SA |
$3.25 |
0% |
| ACIW |
ACI Worldwide Inc |
$25.55 |
0% |
| ACLS |
Axcelis Technologies Inc |
$54.16 |
0% |
| ACM |
AECOM |
$68.14 |
0.87% |
| ACMR |
ACM Research Inc |
$12.69 |
0% |
| ACN |
Accenture plc |
$279.31 |
1.37% |
| ACNB |
ACNB Corp. |
$32.05 |
3.25% |
| ACOR |
Acorda Therapeutics Inc |
$0.44 |
0% |
| ACP |
Aberdeen Income Credit Strateg |
$8.31 |
14.29% |
| ACRE |
Ares Commercial Real Estate Co |
$14.65 |
9.68% |
| ACRS |
Aclaris Therapeutics Inc |
$11.92 |
0% |
| ACRX |
Acelrx Pharmaceuticals Inc |
$0.22 |
0% |
| ACST |
Acasti Pharma Inc |
$0.91 |
0% |
| ACTC |
ArcLight Clean Transition Corp |
$18.09 |
0% |
| ACTG |
Acacia Research Corp |
$4.33 |
0% |
| ACU |
Acme United Corp. |
$32.82 |
1.58% |
| ACV |
Virtus AllianzGI Diversified I |
$20.17 |
24.56% |
| ACY |
Aerocentury Corp. |
$2.45 |
0% |
| ADBE |
Adobe Inc |
$398.41 |
0% |
| ADC |
Agree Realty Corp. |
$70.33 |
4.1% |
| ADCT |
Adc Therapeutics SA |
$7.05 |
0% |
| ADES |
Advanced Emissions Solutions I |
$5.04 |
0% |
| ADI |
Analog Devices Inc. |
$161.85 |
1.88% |
| ADIL |
Adial Pharmaceuticals Inc |
$1.31 |
0% |
| ADM |
Archer Daniels Midland Co. |
$87.76 |
1.85% |
| ADMA |
Adma Biologics Inc |
$1.84 |
0% |
| ADMP |
Adamis Pharmaceuticals Corp |
$0.41 |
0% |
| ADMS |
Adamas Pharmaceuticals Inc |
$8.22 |
0% |
| ADNT |
Adient plc |
$30.44 |
0% |
| ADOC |
Edoc Acquisition Corp |
$10.2 |
0% |
| ADP |
Automatic Data Processing Inc. |
$212.73 |
1.95% |
| ADPT |
Adaptive Biotechnologies Corp |
$7.47 |
0% |
| ADS |
Alliance Data System |
$56.8 |
1.48% |
| ADSK |
Autodesk Inc. |
$179.55 |
0% |
| ADT |
ADT Inc |
$6.93 |
2% |
| ADTN |
Adtran Inc. |
$18.04 |
1.99% |
| ADTX |
Aditx Therapeutics Inc |
$0.26 |
0% |
| ADUS |
Addus HomeCare Corporation |
$85.18 |
0% |
| ADV |
Advantage Solutions Inc. |
$4.11 |
0% |
| ADVM |
Adverum Biotechnologies Inc |
$0.84 |
0% |
| ADX |
Adams Diversified Equity Fund |
$15.71 |
1.26% |
| ADXS |
Advaxis, Inc. |
$0.06 |
0% |
| AE |
Adams Resources & Energy Inc. |
$34.49 |
2.78% |
| AEE |
Ameren Corp. |
$95.51 |
2.53% |
| AEF |
Aberdeen Emerging Markets Equi |
$5.6 |
9.82% |
| AEGN |
Aegion Corp |
$29.99 |
0% |
| AEHL |
Antelope Enterprise Holdings L |
$0.73 |
0% |
| AEHR |
Aehr Test Systems |
$7.04 |
0% |
| AEIS |
Advanced Energy Industries Inc |
$74.65 |
0.53% |
| AEL |
American Equity Investment Lif |
$38.77 |
0.88% |
| AEM |
Agnico Eagle Mines Ltd |
$55.04 |
2.98% |
| AEMD |
Aethlon Medical Inc |
$1.46 |
0% |
| AEO |
American Eagle Outfitters Inc. |
$12.11 |
5.57% |
| AEP |
American Electric Power Compan |
$102.22 |
3.11% |
| AER |
Aercap Holdings N.V. |
$45.84 |
0% |
| AERI |
Aerie Pharmaceuticals Inc |
$5.93 |
0% |
| AES |
AES Corp. |
$21.24 |
2.99% |
| AESE |
Allied Esports Entertainment I |
$1.43 |
0% |
| AEY |
Addvantage Technologies Group |
$1.35 |
0% |
| AEYE |
AudioEye Inc |
$3.33 |
0% |
| AEZS |
Aeterna Zentaris Inc. |
$0.2 |
0% |
| AFB |
AllianceBernstein National Mun |
$11.54 |
4.67% |
| AFBI |
Affinity Bancshares Inc |
$14.87 |
0% |
| AFG |
American Financial Group Inc |
$133.78 |
25.68% |
| AFI |
Armstrong Flooring Inc |
$0.35 |
0% |
| AFIB |
Acutus Medical Inc |
$0.69 |
0% |
| AFIN |
American Fin Tr Inc |
$8.23 |
10.33% |
| AFL |
Aflac Inc. |
$57.08 |
2.83% |
| AFMD |
Affimed N.V. |
$3.12 |
0% |
| AFRM |
Affirm Holdings Inc |
$20.76 |
0% |
| AFT |
Apollo Senior Floating Rate Fu |
$13.18 |
7.72% |
| AFYA |
Afya Ltd |
$10.71 |
0% |
| AG |
First Majestic Silver Corporat |
$8.24 |
0.29% |
| AGBA |
Agba Acquisition Ltd |
$11.29 |
0% |
| AGC |
Altimeter Growth Corp |
$11.01 |
0% |
| AGCB |
Altimeter Growth Corp 2 |
$9.83 |
0% |
| AGCO |
AGCO Corp. |
$120.41 |
14.98% |
| AGD |
Aberdeen Global Dynamic Divide |
$9.58 |
8.07% |
| AGE |
AgeX Therapeutics Inc |
$0.73 |
0% |
| AGEN |
Agenus Inc |
$1.44 |
0% |
| AGFS |
AgroFresh Solutions Inc |
$1.79 |
0% |
| AGFY |
Agrify Corp |
$2.27 |
0% |
| AGI |
Alamos Gold Inc. |
$7.76 |
1.32% |
| AGIO |
Agios Pharmaceuticals Inc |
$19.47 |
0% |
| AGLE |
Aeglea BioTherapeutics Inc |
$1.37 |
0% |
| AGM |
Federal Agricultural Mortgage |
$102.4 |
3.76% |
| AGMH |
AGM Group Holdings Inc |
$2.2 |
0% |
| AGNC |
AGNC Investment Corp |
$11.92 |
12% |
| AGO |
Assured Guaranty Ltd |
$55.94 |
1.75% |
| AGR |
Avangrid Inc |
$48.61 |
3.69% |
| AGRO |
Adecoagro S.A. |
$10.72 |
1.47% |
| AGRX |
Agile Therapeutics Inc |
$1.38 |
0% |
| AGS |
PlayAGS Inc |
$4.97 |
0% |
| AGTC |
Applied Genetic Technologies C |
$0.84 |
0% |
| AGX |
Argan, Inc. |
$39.72 |
2.57% |
| AGYS |
Agilysys, Inc |
$37.89 |
0% |
| AHAC |
Alpha Healthcare Acquisition C |
$10.96 |
0% |
| AHC |
A.H. Belo Corp |
$7.56 |
0% |
| AHCO |
AdaptHealth Corp |
$17.35 |
0% |
| AHH |
Armada Hoffler Properties Inc |
$13.46 |
5.12% |
| AHPI |
Allied Healthcare Product Inc. |
$1.97 |
0% |
| AHT |
Ashford Hospitality Trust Inc |
$4.8 |
0% |
| AI |
C3.ai Inc |
$16.94 |
0% |
| AIF |
Apollo Tactical Income Fund In |
$12.59 |
8.52% |
| AIG |
American International Group I |
$56.51 |
2.25% |
| AIHS |
Senmiao Technology Ltd |
$0.89 |
0% |
| AIKI |
AIkido Pharma Inc |
$0.31 |
0% |
| AIM |
AIM ImmunoTech Inc |
$0.94 |
0% |
| AIMC |
Altra Industrial Motion Corp |
$35.84 |
1% |
| AIN |
Albany International Corp. |
$81.64 |
1.01% |
| AINC |
Ashford Inc |
$15.43 |
0% |
| AINV |
Apollo Investment Corporation |
$11.95 |
11.81% |
| AIO |
Virtus AllianzGI Artificial In |
$16.79 |
10.45% |
| AIR |
AAR Corp. |
$46.46 |
0% |
| AIRC |
Apartment Income REIT Corp |
$43.91 |
4.09% |
| AIRG |
Airgain Inc |
$10.21 |
0% |
| AIRI |
Air Industries Group |
$0.69 |
0% |
| AIRT |
Air T Inc |
$16.33 |
0% |
| AIT |
Applied Industrial Technologie |
$98.5 |
1.36% |
| AIV |
Apartment Investment & Managem |
$6.06 |
0% |
| AIZ |
Assurant Inc |
$180.75 |
1.52% |
| AJAX |
Ajax I |
$8.72 |
0% |
| AJG |
Arthur J. Gallagher & Co. |
$157.76 |
1.29% |
| AJRD |
Aerojet Rocketdyne Holdings In |
$40.44 |
0% |
| AJX |
Great Ajax Corp |
$10.09 |
10.48% |
| AKAM |
Akamai Technologies Inc |
$99.56 |
0% |
| AKBA |
Akebia Therapeutics Inc. |
$0.32 |
0% |
| AKER |
Akers Biosciences Inc |
$44.37 |
0% |
| AKR |
Acadia Realty Trust |
$18.33 |
3.96% |
| AKRO |
Akero Therapeutics Inc |
$8.23 |
0% |
| AKTS |
Akoustis Technologies Inc |
$3.36 |
0% |
| AKU |
Akumin Inc |
$0.89 |
0% |
| AKUS |
Akouos Inc |
$2.55 |
0% |
| AL |
Air Lease Corp |
$35.07 |
2.04% |
| ALAC |
Alberton Acquisition Corp |
$12.02 |
0% |
| ALB |
Albemarle Corp. |
$243.15 |
0.65% |
| ALBO |
Albireo Pharma Inc |
$20.86 |
0% |
| ALCO |
Alico Inc. |
$42.26 |
4.83% |
| ALDX |
Aldeyra Therapeutics Inc |
$2.69 |
0% |
| ALE |
Allete, Inc. |
$61.53 |
4.28% |
| ALEC |
Alector Inc |
$8.79 |
0% |
| ALEX |
Alexander & Baldwin Inc. |
$20.76 |
3.94% |
| ALG |
Alamo Group Inc. |
$112.99 |
0.64% |
| ALGM |
Allegro Microsystems Inc. |
$23.73 |
0% |
| ALGN |
Align Technology, Inc. |
$270.18 |
0% |
| ALGS |
Aligos Therapeutics Inc |
$1.15 |
0% |
| ALGT |
Allegiant Travel |
$132.06 |
0% |
| ALIM |
Alimera Sciences Inc. |
$5.9 |
0% |
| ALJJ |
Alj Regional Holdings Inc |
$2.07 |
0% |
| ALK |
Alaska Air Group Inc. |
$44.21 |
0% |
| ALKS |
Alkermes plc |
$28.35 |
0% |
| ALL |
Allstate Corp (The) |
$128.83 |
2.71% |
| ALLE |
Allegion plc |
$108.01 |
1.51% |
| ALLK |
Allakos Inc |
$2.67 |
0% |
| ALLO |
Allogene Therapeutics Inc |
$7.34 |
0% |
| ALLT |
Allot Ltd |
$5.3 |
0% |
| ALLY |
Ally Financial Inc |
$39.26 |
2.97% |
| ALNA |
Allena Pharmaceuticals Inc |
$0.11 |
0% |
| ALNY |
Alnylam Pharmaceuticals Inc |
$127.05 |
0% |
| ALOT |
AstroNova Inc |
$12.39 |
0% |
| ALPN |
Alpine Immune Sciences Inc |
$8.34 |
0% |
| ALRM |
Alarm.com Holdings Inc |
$62.59 |
0% |
| ALRN |
Aileron Therapeutics Inc |
$0.4 |
0% |
| ALRS |
Alerus Financial Corp |
$25.94 |
2.79% |
| ALSK |
Alaska Communications Systems |
$3.4 |
0% |
| ALSN |
Allison Transmission Holdings |
$37.7 |
2.21% |
| ALT |
Altimmune Inc |
$4.72 |
0% |
| ALTA |
Altabancorp |
$44.16 |
0% |
| ALTG |
Alta Equipment Group Inc |
$10.61 |
0% |
| ALTM |
Altus Midstream Co |
$62.35 |
0% |
| ALTO |
Alto Ingredients Inc |
$4.26 |
0% |
| ALTR |
Altair Engineering Inc |
$51.76 |
0% |
| ALTU |
Altitude Acquisition Corp |
$9.98 |
0% |
| ALUS |
Alussa Energy Acquisition Corp |
$9.5 |
0% |
| ALV |
Autoliv Inc. |
$73.85 |
3.36% |
| ALVR |
AlloVir Inc |
$3.89 |
0% |
| ALX |
Alexander`s Inc. |
$238.35 |
7.69% |
| ALXN |
Alexion Pharmaceuticals Inc. |
$182.5 |
0% |
| ALXO |
Alx Oncology Holdings Inc |
$7.75 |
0% |
| ALYA |
Alithya Group inc |
$2.01 |
0% |
| AM |
Antero Midstream Corp |
$10.36 |
8.7% |
| AMAL |
Amalgamated Financial Corp |
$19.96 |
1.61% |
| AMAT |
Applied Materials Inc. |
$106.59 |
0.95% |
| AMBA |
Ambarella Inc |
$73.19 |
0% |
| AMBC |
AMBAC Financial Group Inc. |
$9.89 |
0% |
| AMC |
AMC Entertainment Holdings Inc |
$10.39 |
0% |
| AMCI |
Amci Acquisition Corp |
$9.8 |
0% |
| AMCR |
Amcor Plc |
$12.96 |
3.68% |
| AMCX |
AMC Networks Inc |
$38.51 |
0% |
| AMD |
Advanced Micro Devices Inc. |
$91.16 |
0% |
| AME |
Ametek Inc |
$118.49 |
0.74% |
| AMED |
Amedisys Inc. |
$117.21 |
0% |
| AMEH |
Apollo Medical Holdings Inc |
$34.14 |
0% |
| AMG |
Affiliated Managers Group Inc. |
$124.55 |
0.03% |
| AMGN |
AMGEN Inc. |
$251.89 |
3.12% |
| AMH |
American Homes 4 Rent |
$37.54 |
1.95% |
| AMHC |
Amplitude Healthcare Acquisiti |
$10.23 |
0% |
| AMK |
Assetmark Financial Holdings I |
$19.64 |
0% |
| AMKR |
AMKOR Technology Inc. |
$18.7 |
1.04% |
| AMN |
AMN Healthcare Services Inc. |
$88.13 |
0% |
| AMNB |
American National Bankshares I |
$34.8 |
3.2% |
| AMOT |
Allied Motion Technologies Inc |
$22.12 |
0.46% |
| AMP |
Ameriprise Financial Inc |
$260.63 |
1.9% |
| AMPE |
Ampio Pharmaceuticals Inc |
$0.17 |
0% |
| AMPH |
Amphastar Pharmaceuticals Inc |
$33.94 |
0% |
| AMPY |
Amplify Energy Corp. |
$7.78 |
0% |
| AMRB |
American River Bancshares |
$20.91 |
0% |
| AMRC |
Ameresco Inc. |
$55.68 |
0% |
| AMRH |
Ameri Holdings Inc |
$1.48 |
0% |
| AMRK |
A-Mark Precious Metals Inc |
$70.58 |
2.88% |
| AMRS |
Amyris Inc |
$2.18 |
0% |
| AMRX |
Amneal Pharmaceuticals Inc |
$3.3 |
0% |
| AMS |
American Shared Hospital Servi |
$2.25 |
0% |
| AMSC |
American Superconductor Corp. |
$5 |
0% |
| AMSF |
Amerisafe Inc |
$48.51 |
9.68% |
| AMST |
Amesite Inc |
$0.62 |
0% |
| AMSWA |
American Software Inc. |
$16.45 |
2.61% |
| AMT |
American Tower Corp. |
$258.52 |
2.29% |
| AMTB |
Amerant Bancorp Inc |
$28.39 |
1.29% |
| AMTBB |
Amerant Bancorp Inc |
$28.72 |
0% |
| AMTI |
Applied Molecular Transport In |
$3.13 |
0% |
| AMTX |
Aemetis Inc |
$7.08 |
0% |
| AMWD |
American Woodmark Corp. |
$48.84 |
0% |
| AMWL |
American Well Corporation |
$3.1 |
0% |
| AMZN |
Amazon.com Inc. |
$2082 |
0% |
| AN |
Autonation Inc. |
$110.2 |
0% |
| ANAB |
AnaptysBio Inc |
$19.98 |
0% |
| ANAT |
American National Group Inc |
$190.02 |
1.73% |
| ANDA |
Andina Acquisition Corp III |
$9.2 |
0% |
| ANDE |
Andersons Inc. |
$36.51 |
1.93% |
| ANET |
Arista Networks Inc |
$99.69 |
0% |
| ANF |
Abercrombie & Fitch Co. |
$19.09 |
0% |
| ANGI |
Angi Inc |
$4.57 |
0% |
| ANGO |
Angiodynamic Inc |
$18.85 |
0% |
| ANH |
Anworth Mortgage Asset Corp. |
$2.98 |
0% |
| ANIK |
Anika Therapeutics Inc. |
$21.03 |
0% |
| ANIP |
ANI Pharmaceuticals Inc |
$28.71 |
0% |
| ANIX |
Anixa Biosciences Inc |
$3.29 |
0% |
| ANNX |
Annexon Inc |
$3.2 |
0% |
| ANSS |
Ansys Inc. |
$248.22 |
0% |
| ANTM |
Anthem Inc |
$505.29 |
1.03% |
| ANVS |
Annovis Bio Inc |
$8.61 |
0% |
| ANY |
Sphere 3D Corp |
$0.94 |
0% |
| AOD |
Aberdeen Total Dynamic Dividen |
$8.32 |
8.27% |
| AON |
Aon plc. |
$268.14 |
0.84% |
| AONE |
One |
$8.56 |
0% |
| AOS |
A.O. Smith Corp. |
$58.35 |
1.92% |
| AOSL |
Alpha & Omega Semiconductor Lt |
$37.24 |
0% |
| AOUT |
American Outdoor Brands Inc |
$10.46 |
0% |
| AP |
Ampco-Pittsburgh Corp. |
$4.47 |
0% |
| APA |
APA Corporation |
$43.62 |
1.13% |
| APAM |
Artisan Partners Asset Managem |
$35.73 |
8.5% |
| APD |
Air Products & Chemicals Inc. |
$236.82 |
2.72% |
| APDN |
Applied Dna Sciences Inc |
$1.17 |
0% |
| APEI |
American Public Education Inc |
$13.75 |
0% |
| APEN |
Apollo Endosurgery Inc |
$3.84 |
0% |
| APG |
APi Group Corporation |
$17.35 |
0% |
| APH |
Amphenol Corp. |
$68.99 |
1.15% |
| APHA |
Aphria Inc |
$15.38 |
0% |
| APLE |
Apple Hospitality REIT Inc |
$15.34 |
1.28% |
| APLS |
Apellis Pharmaceuticals Inc |
$42.55 |
0% |
| APLT |
Applied Therapeutics Inc |
$1.47 |
0% |
| APM |
Aptorum Group Ltd |
$1.05 |
0% |
| APO |
Apollo Global Management Inc |
$53.58 |
2.9% |
| APOG |
Apogee Enterprises Inc. |
$40.15 |
2.17% |
| APPF |
Appfolio Inc |
$97.67 |
0% |
| APPH |
AppHarvest Inc |
$2.92 |
0% |
| APPN |
Appian Corp |
$41.57 |
0% |
| APPS |
Digital Turbine Inc |
$22.15 |
0% |
| APRE |
Aprea Therapeutics Inc |
$0.67 |
0% |
| APRN |
Blue Apron Holdings Inc |
$2.98 |
0% |
| APSG |
Apollo Strategic Growth Capita |
$7.61 |
0% |
| APT |
Alpha Pro Tech Ltd. |
$4.55 |
0% |
| APTO |
Aptose Biosciences Inc |
$0.96 |
0% |
| APTS |
Preferred Apartment Communitie |
$24.94 |
2.81% |
| APTV |
Aptiv PLC |
$91.07 |
0% |
| APTX |
Aptinyx Inc |
$0.57 |
0% |
| APVO |
Aptevo Therapeutics Inc |
$4.75 |
0% |
| APWC |
Asia Pacific Wire & Cable |
$1.2 |
0% |
| APXT |
Apex Technology Acquisition Co |
$12.11 |
0% |
| APYX |
Apyx Medical Corp |
$3.44 |
0% |
| AQB |
AquaBounty Technologies Inc |
$1.23 |
0% |
| AQMS |
Aqua Metals Inc |
$0.73 |
0% |
| AQN |
Algonquin Power & Utilities Co |
$14.61 |
4.94% |
| AQST |
Aquestive Therapeutics Inc |
$1 |
0% |
| AQUA |
Evoqua Water Technologies Corp |
$35.22 |
0% |
| AR |
Antero Resources Corp |
$40.05 |
0% |
| ARA |
American Renal Associates Hold |
$11.5 |
0% |
| ARAV |
Aravive Inc |
$1.09 |
0% |
| ARAY |
Accuray Inc |
$2.14 |
0% |
| ARBG |
Aequi Acquisition Corp |
$9.84 |
0% |
| ARC |
ARC Document Solutions Inc |
$2.92 |
6.92% |
| ARCB |
ArcBest Corp |
$68 |
0.69% |
| ARCC |
Ares Capital Corp |
$18.47 |
9.83% |
| ARCE |
Arco Platform Ltd |
$15.64 |
0% |
| ARCH |
Arch Resources Inc |
$169.84 |
0.59% |
| ARCO |
Arcos Dorados Holdings Inc |
$7.43 |
1.6% |
| ARCT |
Arcturus Therapeutics Holdings |
$16.63 |
0% |
| ARD |
Ardagh Group S.A. |
$24.75 |
0% |
| ARDC |
Ares Dynamic Credit Allocation |
$12.72 |
9.14% |
| ARDS |
Aridis Pharmaceuticals Inc |
$1.01 |
0% |
| ARDX |
Ardelyx Inc |
$0.6 |
0% |
| ARE |
Alexandria Real Estate Equitie |
$160.25 |
2.86% |
| AREC |
American Resources Corporation |
$1.54 |
0% |
| ARES |
Ares Management Corp |
$66.4 |
3.58% |
| ARGO |
Argo Group International Holdi |
$41.61 |
2.99% |
| ARI |
Apollo Commercial Real Estate |
$12.18 |
11.51% |
| ARKO |
ARKO Corp |
$8.52 |
0.95% |
| ARKR |
Ark Restaurants Corp. |
$16.84 |
2.89% |
| ARL |
American Realty Investors Inc. |
$18.53 |
0% |
| ARLO |
Arlo Technologies Inc |
$6.5 |
0% |
| ARLP |
Alliance Resource Partners, LP |
$19.98 |
7.07% |
| ARMK |
Aramark |
$31.75 |
1.35% |
| ARMP |
Armata Pharmaceuticals Inc |
$4.16 |
0% |
| ARNA |
Arena Pharmaceuticals Inc |
$99.99 |
0% |
| ARNC |
Arconic Corporation |
$27.6 |
0% |
| AROC |
Archrock Inc |
$9.46 |
6.23% |
| AROW |
Arrow Financial Corp. |
$32.27 |
3.37% |
| ARPO |
Aerpio Pharmaceuticals Inc |
$2.2 |
0% |
| ARQT |
Arcutis Biotherapeutics Inc |
$22.2 |
0% |
| ARR |
ARMOUR Residential REIT Inc |
$7.48 |
16.11% |
| ARRY |
Array Technologies Inc |
$9.22 |
0% |
| ARTL |
Artelo Biosciences Inc |
$0.33 |
0% |
| ARTNA |
Artesian Resources Corp. |
$48.73 |
2.3% |
| ARTW |
Art`s-way Manufacturing Co. In |
$2.38 |
0% |
| ARVN |
Arvinas Inc |
$41.28 |
0% |
| ARW |
Arrow Electronics Inc. |
$114.02 |
0% |
| ARWR |
Arrowhead Pharmaceuticals Inc. |
$33.8 |
0% |
| ARYA |
ARYA Sciences Acquisition Corp |
$11.16 |
0% |
| ASA |
ASA Gold and Precious Metals L |
$18.88 |
0.11% |
| ASAN |
Asana Inc |
$18.53 |
0% |
| ASAQ |
Atlantic Avenue Acquisition Co |
$9.9 |
0% |
| ASB |
Associated Banc-Corp. |
$20.06 |
4% |
| ASC |
Ardmore Shipping Corp |
$7.38 |
0% |
| ASG |
Liberty All-Star Growth Fund I |
$5.62 |
9.82% |
| ASGI |
Aberdeen Standard Global Infra |
$18.63 |
7.73% |
| ASGN |
ASGN Inc |
$100.48 |
0% |
| ASH |
Ashland Global Holdings Inc |
$99.82 |
1.19% |
| ASIX |
AdvanSix Inc |
$43.6 |
1.11% |
| ASLE |
AerSale Corp |
$14.1 |
0% |
| ASM |
Avino Silver & Gold Mines Ltd. |
$0.69 |
0% |
| ASMB |
Assembly Biosciences Inc |
$1.68 |
0% |
| ASO |
Academy Sports and Outdoors In |
$27.61 |
0.25% |
| ASPL |
Aspirational Consumer Lifestyl |
$9.93 |
0% |
| ASPN |
Aspen Aerogels Inc. |
$15.71 |
0% |
| ASPS |
Altisource Portfolio Solutions |
$10.85 |
0% |
| ASPU |
Aspen Group Inc |
$0.96 |
0% |
| ASRT |
Assertio Holdings Inc |
$2.9 |
0% |
| ASRV |
Ameriserv Financial Inc |
$4.01 |
3.01% |
| ASTC |
Astrotech Corp |
$0.49 |
0% |
| ASTE |
Astec Industries Inc. |
$45.33 |
1.07% |
| ASUR |
Asure Software Inc |
$5.99 |
0% |
| ASYS |
Amtech Systems Inc. |
$7.92 |
0% |
| AT |
Atlantic Power Corp. |
$3.02 |
0% |
| ATA |
Americas Technology Acquisitio |
$10.27 |
0% |
| ATAX |
America First Multifamily Inve |
$18.42 |
2.41% |
| ATC |
Atotech Ltd |
$19.63 |
0% |
| ATCO |
Atlas Corp. |
$12.6 |
3.93% |
| ATCX |
Atlas Technical Consultants In |
$8.25 |
0% |
| ATEC |
Alphatec Holdings Inc |
$7.24 |
0% |
| ATEN |
A10 Networks Inc |
$14.73 |
1.36% |
| ATEX |
Anterix Inc |
$42.43 |
0% |
| ATGE |
Adtalem Global Education Inc |
$31.48 |
0% |
| ATH |
Athene Holding Ltd |
$83.33 |
0% |
| ATHA |
Athira Pharma Inc |
$9.01 |
0% |
| ATHX |
Athersys Inc |
$0.2 |
0% |
| ATI |
Allegheny Technologies Inc |
$26.18 |
0% |
| ATIF |
ATIF Holdings Ltd |
$2.3 |
0% |
| ATKR |
Atkore Inc |
$97.74 |
0% |
| ATLC |
Atlanticus Holdings Corp |
$34.06 |
0% |
| ATLO |
Ames National Corp. |
$22.8 |
4.73% |
| ATNF |
180 Life Sciences Corp |
$1.24 |
0% |
| ATNI |
ATN International Inc |
$43.92 |
1.59% |
| ATNM |
Actinium Pharmaceuticals Inc |
$5.57 |
0% |
| ATNX |
Athenex Inc |
$0.5 |
0% |
| ATO |
Atmos Energy Corp. |
$116.03 |
2.39% |
| ATOM |
Atomera Inc |
$11.09 |
0% |
| ATOS |
Atossa Therapeutics Inc |
$0.88 |
0% |
| ATR |
Aptargroup Inc. |
$104.95 |
1.46% |
| ATRA |
Atara Biotherapeutics Inc |
$4.69 |
0% |
| ATRC |
Atricure Inc |
$41.34 |
0% |
| ATRI |
Atrion Corp. |
$624.5 |
1.24% |
| ATRO |
Astronics Corp. |
$9.9 |
0% |
| ATRS |
Antares Pharma Inc |
$5.59 |
0% |
| ATSG |
Air Transport Services Group I |
$28.78 |
0% |
| ATTO |
Atento S.A. |
$9.58 |
0% |
| ATUS |
Altice USA Inc |
$10.2 |
0% |
| ATVI |
Activision Blizzard Inc |
$77.03 |
0.61% |
| ATXI |
Avenue Therapeutics Inc |
$0.27 |
0% |
| AUB |
Atlantic Union Bankshares Corp |
$34.26 |
3.26% |
| AUBN |
Auburn National Bancorp Inc. |
$29.4 |
3.61% |
| AUDC |
Audiocodes |
$22.2 |
1.59% |
| AUMN |
Golden Minerals Co |
$0.37 |
0% |
| AUPH |
Aurinia Pharmaceuticals Inc |
$11.31 |
0% |
| AUTO |
AutoWeb Inc |
$0.53 |
0% |
| AUUD |
Auddia Inc |
$0.87 |
0% |
| AUVI |
Applied UV Inc |
$0.97 |
0% |
| AUY |
Yamana Gold Inc. |
$5.39 |
1.8% |
| AVA |
Avista Corp. |
$43.47 |
4.05% |
| AVAN |
Avanti Acquisition Corp |
$9.89 |
0% |
| AVAV |
AeroVironment Inc. |
$83.79 |
0% |
| AVB |
Avalonbay Communities Inc. |
$205.01 |
3.11% |
| AVCO |
Avalon GloboCare Corp |
$0.5 |
0% |
| AVCT |
American Virtual Cloud Technol |
$0.36 |
0% |
| AVD |
American Vanguard Corp. |
$23.01 |
0.43% |
| AVEO |
AVEO Pharmaceuticals Inc |
$4 |
0% |
| AVGO |
Broadcom Inc |
$524.2 |
3.12% |
| AVGR |
Avinger Inc |
$2.01 |
0% |
| AVID |
Avid Technology, Inc. |
$25.7 |
0% |
| AVIR |
Atea Pharmaceuticals Inc |
$7.53 |
0% |
| AVK |
Advent Convertible and Income |
$13.12 |
10.68% |
| AVLR |
Avalara Inc |
$77.06 |
0% |
| AVNS |
Avanos Medical Inc |
$27.39 |
0% |
| AVNT |
Avient Corp |
$46.93 |
1.99% |
| AVNW |
Aviat Networks Inc |
$28.2 |
0% |
| AVO |
Mission Produce Inc |
$13.2 |
0% |
| AVRO |
AvroBio Inc |
$0.84 |
0% |
| AVT |
Avnet Inc. |
$45.39 |
2.25% |
| AVTR |
Avantor Inc. |
$31.4 |
0% |
| AVXL |
Anavex Life Sciences Corporati |
$9.04 |
0% |
| AVY |
Avery Dennison Corp. |
$162.83 |
1.8% |
| AVYA |
Avaya Holdings Corp. |
$3.22 |
0% |
| AWF |
AllianceBernstein Global High |
$9.92 |
7.91% |
| AWH |
Aspira Women`s Health Inc |
$0.45 |
0% |
| AWI |
Armstrong World Industries Inc |
$80.62 |
1.13% |
| AWK |
American Water Works Co. Inc. |
$148.47 |
1.77% |
| AWP |
Aberdeen Global Premier Proper |
$5.22 |
9.31% |
| AWR |
American States Water Co. |
$79.99 |
1.85% |
| AWRE |
Aware Inc. |
$2.69 |
0% |
| AWX |
Avalon Holdings Corp. |
$2.96 |
0% |
| AX |
Axos Financial Inc. |
$36.3 |
0% |
| AXAS |
Abraxas Petroleum Corp. |
$1.89 |
0% |
| AXDX |
Accelerate Diagnostics Inc |
$0.58 |
0% |
| AXGN |
Axogen Inc. |
$9.18 |
0% |
| AXL |
American Axle & Manufacturing |
$6.8 |
0% |
| AXLA |
Axcella Health Inc |
$1.6 |
0% |
| AXNX |
Axonics Inc |
$49.64 |
0% |
| AXON |
Axon Enterprise Inc |
$92.56 |
0% |
| AXP |
American Express Co. |
$155.63 |
1.31% |
| AXR |
AMREP Corp. |
$12.06 |
0% |
| AXS |
Axis Capital Holdings Ltd |
$56.18 |
3.04% |
| AXSM |
Axsome Therapeutics Inc |
$26.05 |
0% |
| AXTA |
Axalta Coating Systems Ltd |
$25.34 |
0% |
| AXTI |
AXT Inc |
$5.14 |
0% |
| AXU |
Alexco Resource Corp |
$0.73 |
0% |
| AY |
Atlantica Sustainable Infrastr |
$32.92 |
5.38% |
| AYI |
Acuity Brands, Inc. |
$164.49 |
0.31% |
| AYLA |
Ayala Pharmaceuticals Inc |
$1.87 |
0% |
| AYRO |
AYRO Inc |
$0.97 |
0% |
| AYTU |
Aytu BioPharma Inc |
$0.56 |
0% |
| AYX |
Alteryx Inc |
$52.47 |
0% |
| AZEK |
AZEK Company Inc |
$19.24 |
0% |
| AZO |
Autozone Inc. |
$1910.22 |
0% |
| AZPN |
Aspen Technology Inc. |
$190 |
0% |
| AZRE |
Azure Power Global Ltd |
$13.89 |
0% |
| AZRX |
AzurRx BioPharma Inc |
$3.45 |
0% |
| AZYO |
Aziyo Biologics Inc |
$6.06 |
0% |
| AZZ |
AZZ Inc |
$43.55 |
1.55% |
| B |
Barnes Group Inc. |
$34.67 |
1.85% |
| BA |
Boeing Co. |
$119.4 |
0% |
| BAC |
Bank Of America Corp. |
$35.65 |
2.34% |
| BAF |
BlackRock Municipal Income Inv |
$14.1 |
0% |
| BAH |
Booz Allen Hamilton Holding Co |
$84.86 |
2.12% |
| BALY |
Ballys Corporation |
$23.9 |
0% |
| BAM |
Brookfield Asset Management In |
$46.84 |
1.19% |
| BANC |
Banc of California Inc |
$18.36 |
1.3% |
| BAND |
Bandwidth Inc |
$19.63 |
0% |
| BANF |
Bancfirst Corp. |
$85.04 |
1.73% |
| BANR |
Banner Corp. |
$55.85 |
3.15% |
| BANX |
StoneCastle Financial Corp |
$19.32 |
8.36% |
| BAP |
Credicorp Ltd |
$138.33 |
5.56% |
| BASI |
Bioanalytical Systems Inc. |
$16.44 |
0% |
| BATL |
Battalion Oil Corp |
$16.17 |
0% |
| BATRA |
Liberty Media Corp. |
$25.52 |
0.96% |
| BATRK |
Liberty Media Corp. |
$24.55 |
0% |
| BAX |
Baxter International Inc. |
$73.9 |
1.58% |
| BB |
BlackBerry Ltd |
$5.74 |
0% |
| BBBY |
Bed, Bath & Beyond Inc. |
$7.81 |
0% |
| BBCP |
Concrete Pumping Holdings Inc |
$5.21 |
0% |
| BBDC |
Barings BDC Inc |
$10.16 |
9.42% |
| BBF |
BlackRock Municipal Income Inv |
$14.42 |
0% |
| BBGI |
Beasley Broadcast Group Inc |
$1.45 |
0% |
| BBI |
Brickell Biotech Inc |
$0.15 |
0% |
| BBIG |
Vinco Ventures Inc |
$2.91 |
0% |
| BBIO |
BridgeBio Pharma Inc |
$6.72 |
0% |
| BBK |
BlackRock Municipal Bond Trust |
$0.49 |
0% |
| BBN |
BlackRock Taxable Municipal Bo |
$20.25 |
7.38% |
| BBQ |
BBQ Holdings Inc |
$11.03 |
0% |
| BBSI |
Barrett Business Services Inc. |
$71.86 |
1.66% |
| BBW |
Build A Bear Workshop Inc |
$15.73 |
7.03% |
| BBY |
Best Buy Co. Inc. |
$73.47 |
4.85% |
| BC |
Brunswick Corp. |
$67.95 |
2.08% |
| BCAB |
BioAtla Inc |
$2.13 |
0% |
| BCBP |
BCB Bancorp Inc (NJ) |
$18.89 |
3.39% |
| BCC |
Boise Cascade Co |
$74 |
13.82% |
| BCDA |
BioCardia Inc. |
$1.55 |
0% |
| BCE |
BCE Inc |
$53.37 |
5.37% |
| BCEI |
Bonanza Creek Energy Inc |
$54.58 |
0% |
| BCEL |
Atreca Inc |
$1.67 |
0% |
| BCLI |
Brainstorm Cell Therapeutics, |
$2.89 |
0% |
| BCML |
BayCom Corp |
$21.81 |
0.9% |
| BCO |
Brink`s Co. |
$57.93 |
1.39% |
| BCOR |
Blucora Inc |
$16.25 |
0% |
| BCOV |
Brightcove Inc |
$6.78 |
0% |
| BCOW |
1895 Bancorp of Wisconsin Inc |
$9.89 |
0% |
| BCPC |
Balchem Corp. |
$122.82 |
0.53% |
| BCRX |
Biocryst Pharmaceuticals Inc. |
$8.57 |
0% |
| BCSF |
Bain Capital Specialty Finance |
$14.12 |
9.58% |
| BCTG |
BCTG Acquisition Corp |
$10.2 |
0% |
| BCV |
Bancroft Fund Ltd |
$18.67 |
17.79% |
| BCX |
BlackRock Resources & Commodit |
$10.55 |
5.09% |
| BDC |
Belden Inc |
$53.01 |
0.37% |
| BDGE |
Bridge Bancorp, Inc. |
$24.43 |
0% |
| BDJ |
BlackRock Enhanced Equity Divi |
$9.18 |
7.34% |
| BDL |
Flanigan`s Enterprises, Inc. |
$35.11 |
2.86% |
| BDN |
Brandywine Realty Trust |
$10.87 |
7.04% |
| BDR |
Blonder Tongue Laboratories In |
$0.38 |
0% |
| BDSI |
Biodelivery Sciences Internati |
$5.59 |
0% |
| BDSX |
Biodesix Inc |
$1.32 |
0% |
| BDTX |
Black Diamond Therapeutics Inc |
$1.6 |
0% |
| BDX |
Becton, Dickinson And Co. |
$257.45 |
1.35% |
| BE |
Bloom Energy Corp |
$15.01 |
0% |
| BEAM |
Beam Therapeutics Inc |
$31.44 |
0% |
| BEAT |
BioTelemetry Inc |
$1.6 |
0% |
| BECN |
Beacon Roofing Supply Inc |
$58.58 |
0% |
| BEEM |
Beam Global |
$12.69 |
0% |
| BELFA |
Bel Fuse Inc. |
$21.25 |
1.14% |
| BELFB |
Bel Fuse Inc. |
$15.54 |
1.76% |
| BEN |
Franklin Resources, Inc. |
$25.96 |
4.46% |
| BENE |
Benessere Capital Acquisition |
$10.29 |
0% |
| BEP |
Brookfield Renewable Partners |
$36.35 |
3.54% |
| BEPC |
Brookfield Renewable Corporati |
$37.5 |
3.45% |
| BERY |
Berry Global Group Inc |
$56.56 |
0% |
| BF.B |
Brown-Forman Corp. |
$67.54 |
0% |
| BFAM |
Bright Horizons Family Solutio |
$86.15 |
0% |
| BFC |
Bank First Corp |
$70.47 |
1.26% |
| BFI |
BurgerFi International Inc |
$3.03 |
0% |
| BFIN |
Bankfinancial Corp |
$9.75 |
4.09% |
| BFK |
BlackRock Municipal Income Tru |
$11.51 |
6.15% |
| BFO |
BlackRock Florida Municipal 20 |
$14.25 |
0% |
| BFS |
Saul Centers, Inc. |
$47.89 |
4.89% |
| BFST |
Business First Bancshares Inc. |
$21.64 |
2.25% |
| BFT |
Foley Trasimene Acquisition Co |
$15.1 |
0% |
| BFY |
BlackRock New York Municipal I |
$14.96 |
0% |
| BFZ |
BlackRock California Municipal |
$11.15 |
4.73% |
| BG |
Bunge Ltd. |
$115.46 |
2.2% |
| BGB |
Blackstone Strategic Credit Fu |
$11.56 |
6.71% |
| BGCP |
BGC Partners Inc |
$3.08 |
1.26% |
| BGFV |
Big 5 Sporting Goods Corp |
$11.81 |
8.28% |
| BGH |
Barings Global Short Duration |
$13.8 |
9.19% |
| BGI |
Birks Group Inc |
$5.02 |
0% |
| BGIO |
BlackRock 2022 Global Income O |
$2.63 |
0% |
| BGR |
Blackrock Energy & Resources T |
$12.46 |
4.25% |
| BGS |
B&G Foods, Inc |
$22.35 |
8.57% |
| BGSF |
BGSF Inc |
$12.53 |
4.79% |
| BGT |
BlackRock Floating Rate Income |
$11.17 |
6.93% |
| BGX |
Blackstone Long-Short Credit I |
$12.06 |
7.23% |
| BGY |
BlackRock Enhanced Internation |
$5.29 |
7.67% |
| BH |
Biglari Holdings Inc. |
$127.11 |
0% |
| BHAT |
Blue Hat Interactive Entertain |
$0.18 |
0% |
| BHB |
Bar Harbor Bankshares Inc |
$25.88 |
4.04% |
| BHC |
Bausch Health Companies Inc |
$9.28 |
0% |
| BHE |
Benchmark Electronics Inc. |
$24.01 |
2.74% |
| BHF |
Brighthouse Financial Inc |
$45.86 |
0% |
| BHK |
BlackRock Core Bond Trust |
$11.48 |
7.82% |
| BHLB |
Berkshire Hills Bancorp Inc. |
$25.53 |
1.88% |
| BHR |
Braemar Hotels & Resorts Inc |
$5.15 |
5.55% |
| BHSE |
Bull Horn Holdings Corp |
$10.04 |
0% |
| BHTG |
BioHiTech Global Inc |
$0.84 |
0% |
| BHV |
BlackRock Virginia Municipal B |
$12.66 |
4.44% |
| BHVN |
Biohaven Pharmaceutical Holdin |
$142.6 |
0% |
| BIF |
Boulder Growth & Income Fund I |
$14.75 |
3.25% |
| BIG |
Big Lots Inc |
$26.23 |
4.43% |
| BIGC |
BigCommerce Holdings Inc |
$16.31 |
0% |
| BIIB |
Biogen Inc |
$202.54 |
0% |
| BILL |
Bill.com Holdings Inc |
$104.32 |
0% |
| BIMI |
BOQI International Medical Inc |
$0.63 |
0% |
| BIO |
Bio-Rad Laboratories Inc. |
$518.73 |
0% |
| BIOC |
Biocept Inc |
$1.41 |
0% |
| BIOL |
Biolase Inc |
$4.98 |
0% |
| BIOX |
Bioceres Crop Solutions Corp |
$14.5 |
0% |
| BIP |
Brookfield Infrastructure Part |
$61.8 |
3.48% |
| BIPC |
Brookfield Infrastructure Corp |
$75.88 |
2.9% |
| BIT |
BlackRock Multi-Sector Income |
$14.57 |
10.14% |
| BIVI |
BioVie Inc |
$2.52 |
0% |
| BJ |
BJ`s Wholesale Club Holdings I |
$54.43 |
0% |
| BJRI |
BJ`s Restaurant Inc. |
$22.08 |
0% |
| BK |
Bank Of New York Mellon Corp |
$44.34 |
3.04% |
| BKCC |
BlackRock Capital Investment C |
$3.92 |
10.03% |
| BKD |
Brookdale Senior Living Inc |
$5.38 |
0% |
| BKE |
Buckle, Inc. |
$27.17 |
4.71% |
| BKEP |
Blueknight Energy Partners LP |
$4.53 |
3.76% |
| BKH |
Black Hills Corporation |
$76.76 |
3.2% |
| BKI |
Black Knight Inc |
$69.95 |
0% |
| BKK |
BlackRock Municipal 2020 Term |
$14.62 |
0% |
| BKN |
BlackRock Investment Quality M |
$15.03 |
5.44% |
| BKNG |
Booking Holdings Inc |
$2050.06 |
0% |
| BKR |
Baker Hughes Co |
$36.28 |
2.02% |
| BKSC |
Bank Of South Carolina Corp. |
$16.8 |
4.03% |
| BKT |
BlackRock Income Trust Inc |
$4.62 |
8.86% |
| BKTI |
BK Technologies Corp |
$2.55 |
4.78% |
| BKU |
BankUnited Inc |
$40.34 |
2.47% |
| BKYI |
Bio-Key International Inc. |
$1.87 |
0% |
| BL |
BlackLine Inc |
$71.48 |
0% |
| BLBD |
Blue Bird Corp |
$11.53 |
0% |
| BLCM |
Bellicum Pharmaceuticals Inc |
$1.42 |
0% |
| BLD |
TopBuild Corp |
$185.85 |
0% |
| BLDP |
Ballard Power Systems Inc. |
$6.6 |
0% |
| BLDR |
Builders Firstsource Inc |
$59.04 |
0% |
| BLE |
BlackRock Municipal Income Tru |
$10.9 |
5.8% |
| BLFS |
Biolife Solutions Inc |
$12.32 |
0% |
| BLI |
Berkeley Lights Inc |
$4.35 |
0% |
| BLIN |
Bridgeline Digital Inc |
$1.23 |
0% |
| BLK |
Blackrock Inc. |
$618.35 |
3.19% |
| BLKB |
Blackbaud Inc |
$61.22 |
0% |
| BLL |
Ball Corp. |
$69.49 |
1.15% |
| BLMN |
Bloomin Brands Inc |
$17.32 |
2.95% |
| BLNK |
Blink Charging Co |
$14.36 |
0% |
| BLPH |
Bellerophon Therapeutics Inc |
$0.96 |
0% |
| BLSA |
BCLS Acquisition Corp |
$9.88 |
0% |
| BLU |
Bellus Health Inc |
$8.07 |
0% |
| BLUE |
Bluebird bio Inc |
$2.94 |
0% |
| BLW |
BlackRock Limited Duration Inc |
$13.38 |
8.79% |
| BLX |
Banco Latinoamericano De Comer |
$14.29 |
7.13% |
| BMCH |
BMC Stock Holdings Inc |
$53.68 |
0% |
| BME |
BlackRock Health Sciences Trus |
$42.85 |
5.99% |
| BMEZ |
BlackRock Health Sciences Trus |
$16.04 |
10.84% |
| BMI |
Badger Meter Inc. |
$77.23 |
1.03% |
| BMO |
Bank of Montreal |
$104.17 |
4.01% |
| BMRA |
Biomerica Inc. |
$2.97 |
0% |
| BMRC |
Bank of Marin Bancorp |
$32.54 |
3.01% |
| BMRN |
Biomarin Pharmaceutical Inc. |
$78.78 |
0% |
| BMTC |
Bryn Mawr Bank Corp. |
$45.01 |
0% |
| BMTX |
BM Technologies Inc |
$6.13 |
0% |
| BMY |
Bristol-Myers Squibb Co. |
$77.13 |
2.82% |
| BNED |
Barnes & Noble Education Inc |
$2.03 |
0% |
| BNFT |
Benefitfocus Inc |
$8.56 |
0% |
| BNGO |
Bionano Genomics Inc |
$1.5 |
0% |
| BNL |
Broadstone Net Lease Inc |
$20.75 |
5.3% |
| BNS |
Bank Of Nova Scotia |
$63.59 |
4.93% |
| BNSO |
Bonso Electronics Internationa |
$2.76 |
0% |
| BNTC |
Benitec Biopharma Inc |
$0.91 |
0% |
| BNY |
BlackRock New York Municipal I |
$10.9 |
5.17% |
| BOAC |
Bluescape Opportunities Acquis |
$9.88 |
0% |
| BOCH |
Bank of Commerce Holdings |
$15.17 |
0% |
| BOE |
BlackRock Enhanced Global Divi |
$10.34 |
7.35% |
| BOH |
Bank of Hawaii Corp. |
$77.56 |
3.64% |
| BOKF |
BOK Financial Corp. |
$83 |
2.55% |
| BOMN |
Boston Omaha Corp |
$25.76 |
0% |
| BOOM |
DMC Global Inc |
$26.04 |
0% |
| BOOT |
Boot Barn Holdings Inc |
$66.75 |
0% |
| BORR |
Borr Drilling Ltd |
$4.86 |
0% |
| BOSC |
B.O.S. Better Online Solutions |
$2.1 |
0% |
| BOTJ |
Bank of James Financial Group |
$12.75 |
2.16% |
| BOWX |
BowX Acquisition Corp |
$10.38 |
0% |
| BOX |
Box Inc |
$25.44 |
0% |
| BOXL |
Boxlight Corporation |
$0.85 |
0% |
| BPFH |
Boston Private Financial Holdi |
$14.75 |
0% |
| BPMC |
Blueprint Medicines Corp |
$55.33 |
0% |
| BPMP |
BP Midstream Partners LP |
$17.11 |
8.12% |
| BPOP |
Popular Inc. |
$78.29 |
2.79% |
| BPRN |
Bank of Princeton |
$28.89 |
3.44% |
| BPT |
BP Prudhoe Bay Royalty Trust |
$17.53 |
26.1% |
| BPTH |
Bio-Path Holdings Inc |
$3.24 |
0% |
| BPY |
Brookfield Property Partners L |
$18.59 |
0% |
| BPYU |
Brookfield Property REIT Inc. |
$18.52 |
0% |
| BR |
Broadridge Financial Solutions |
$139.69 |
1.82% |
| BRBR |
Bellring Brands Inc |
$26.27 |
0% |
| BRBS |
Blue Ridge Bankshares Inc (VA) |
$14.26 |
3.43% |
| BRC |
Brady Corp. |
$45.37 |
2% |
| BREZ |
Breeze Holdings Acquisition Co |
$10.2 |
0% |
| BRG |
Bluerock Residential Growth RE |
$26.35 |
2.47% |
| BRID |
Bridgford Foods Corporation |
$12.51 |
0% |
| BRKL |
Brookline Bancorp, Inc. |
$14.15 |
3.48% |
| BRKR |
Bruker Corp |
$59.71 |
0.33% |
| BRKS |
Brooks Automation, Inc. |
$113.1 |
0% |
| BRLI |
Brilliant Acquisition Corp |
$10.45 |
0% |
| BRMK |
Broadmark Realty Capital Inc |
$7.32 |
11.57% |
| BRN |
Barnwell Industries Inc. |
$2.76 |
0% |
| BRO |
Brown & Brown, Inc. |
$55.96 |
0.73% |
| BROG |
Brooge Energy Limited |
$7.5 |
0% |
| BRP |
BRP Group Inc |
$23.39 |
0% |
| BRPA |
Big Rock partners Acquisition |
$24.25 |
0% |
| BRQS |
Borqs Technologies Inc |
$0.18 |
0% |
| BRT |
BRT Apartments Corp |
$21.31 |
4.44% |
| BRX |
Brixmor Property Group Inc |
$23.23 |
4.26% |
| BRY |
Berry Corp |
$11.03 |
2.13% |
| BSBK |
Bogota Financial Corp |
$10.77 |
0% |
| BSD |
BlackRock Strategic Municipal |
$14.76 |
0% |
| BSE |
BlackRock New York Municipal I |
$14.9 |
0% |
| BSET |
Bassett Furniture Industries I |
$14.84 |
12.09% |
| BSGM |
Biosig Technologies Inc |
$1.14 |
0% |
| BSIG |
BrightSphere Investment Group |
$19.48 |
0.2% |
| BSL |
Blackstone Senior Floating Rat |
$13.61 |
6.18% |
| BSM |
Black Stone Minerals L.P. |
$15.24 |
10.49% |
| BSN |
Broadstone Acquisition Corp |
$10.68 |
0% |
| BSQR |
BSquare Corp |
$1.3 |
0% |
| BSRR |
Sierra Bancorp |
$21.25 |
4.34% |
| BST |
BlackRock Science and Technolo |
$34.48 |
8.41% |
| BSTC |
Biospecifics Technologies Corp |
$88.53 |
0% |
| BSTZ |
BlackRock Science and Technolo |
$20.23 |
10.85% |
| BSVN |
Bank7 Corp |
$24.09 |
1.98% |
| BSX |
Boston Scientific Corp. |
$40.15 |
0% |
| BSY |
Bentley Systems Inc |
$30.64 |
0.38% |
| BTA |
BlackRock Long-Term Municipal |
$10.83 |
6.18% |
| BTAI |
BioXcel Therapeutics Inc |
$11.45 |
0% |
| BTAQ |
Burgundy Technology Acquisitio |
$10.04 |
100.1% |
| BTBT |
Bit Digital Inc |
$1.48 |
0% |
| BTE |
Baytex Energy Corp |
$0.52 |
0% |
| BTG |
B2gold Corp |
$4.22 |
3.84% |
| BTN |
Ballantyne Strong Inc |
$2.94 |
0% |
| BTNB |
Bridgetown 2 Holdings Ltd |
$8.33 |
0% |
| BTO |
John Hancock Financial Opportu |
$34.89 |
7.37% |
| BTRS |
BTRS Holdings Inc |
$4.61 |
0% |
| BTT |
BlackRock Municipal 2030 Targe |
$22.64 |
3.33% |
| BTU |
Peabody Energy Corp. |
$24.46 |
0% |
| BTWN |
Bridgetown Holdings Ltd |
$9.88 |
0% |
| BTZ |
BlackRock Credit Allocation In |
$11.05 |
9.18% |
| BUI |
BlackRock Utility Infrastructu |
$21.99 |
6.65% |
| BUR |
Burford Capital Limited |
$8.21 |
1.53% |
| BURL |
Burlington Stores Inc |
$145.45 |
0% |
| BUSE |
First Busey Corp. |
$22.6 |
4.06% |
| BV |
BrightView Holdings Inc |
$12.19 |
0% |
| BVH |
Bluegreen Vacations Holding Co |
$24.95 |
2.38% |
| BW |
Babcock & Wilcox Enterprises I |
$6.21 |
0% |
| BWA |
BorgWarner Inc |
$37.45 |
1.78% |
| BWB |
Bridgewater Bancshares Inc |
$15.85 |
0% |
| BWEN |
Broadwind Inc |
$1.56 |
0% |
| BWFG |
Bankwell Financial Group Inc |
$33.55 |
2.38% |
| BWG |
BrandywineGLOBAL - Global Inco |
$8.73 |
12.37% |
| BWMX |
Betterware de Mexico S.A.B. de |
$12.9 |
13.84% |
| BWXT |
BWX Technologies Inc |
$50.28 |
1.77% |
| BX |
Blackstone Group Inc (The) |
$107.9 |
4.87% |
| BXC |
Bluelinx Hldgs Inc |
$76.33 |
0% |
| BXG |
Bluegreen Vacations Corp |
$9.32 |
0% |
| BXMT |
Blackstone Mortgage Trust Inc |
$30.24 |
8.22% |
| BXMX |
Nuveen S&P 500 Buy-Write Incom |
$13.12 |
7.15% |
| BXP |
Boston Properties, Inc. |
$105.58 |
3.7% |
| BXRX |
Baudax Bio Inc |
$0.72 |
0% |
| BXS |
BancorpSouth Bank |
$28.76 |
3.06% |
| BY |
Byline Bancorp Inc |
$24.38 |
1.47% |
| BYD |
Boyd Gaming Corp. |
$52.49 |
1.05% |
| BYFC |
Broadway Financial Corp. |
$1.53 |
0% |
| BYM |
BlackRock Municipal Income Qua |
$11.85 |
5.97% |
| BYND |
Beyond Meat Inc |
$22.94 |
0% |
| BYSI |
BeyondSpring Inc |
$1.15 |
0% |
| BZH |
Beazer Homes USA Inc. |
$14.46 |
0% |
| BZM |
BlackRock Maryland Municipal B |
$15 |
0% |
| C |
Citigroup Inc |
$52.68 |
3.87% |
| CAAP |
Corporacion America Airports S |
$6.11 |
0% |
| CAAS |
China Automotive Systems Inc |
$2.93 |
0% |
| CABA |
Cabaletta Bio Inc |
$1.28 |
0% |
| CABO |
Cable One Inc |
$1230.27 |
0.9% |
| CAC |
Camden National Corp. |
$43.19 |
3.72% |
| CACC |
Credit Acceptance Corp. |
$554.96 |
0% |
| CACI |
Caci International Inc. |
$273.93 |
0% |
| CADE |
Cadence Bancorporation |
$25.64 |
8.99% |
| CAE |
Cae Inc. |
$23.09 |
0% |
| CAF |
Morgan Stanley China A Share F |
$14.59 |
0% |
| CAG |
Conagra Brands Inc |
$32.88 |
3.87% |
| CAH |
Cardinal Health, Inc. |
$57.11 |
3.48% |
| CAI |
Cai International Inc |
$56 |
0% |
| CAKE |
Cheesecake Factory Inc. |
$27.98 |
3.71% |
| CAL |
Caleres Inc |
$20.93 |
1.25% |
| CALA |
Calithera Biosciences Inc |
$0.21 |
0% |
| CALB |
California Bancorp |
$20.06 |
0% |
| CALM |
Cal-Maine Foods, Inc. |
$45.26 |
0.27% |
| CALX |
Calix Inc |
$33.32 |
0% |
| CAMP |
Calamp Corp. |
$6.41 |
0% |
| CAMT |
Camtek Ltd |
$27.03 |
0% |
| CAPL |
CrossAmerica Partners LP |
$20.46 |
10.44% |
| CAPR |
Capricor Therapeutics Inc |
$3.41 |
0% |
| CAR |
Avis Budget Group Inc |
$175.26 |
0% |
| CARA |
Cara Therapeutics Inc |
$8.27 |
0% |
| CARE |
Carter Bankshares Inc |
$14.62 |
0% |
| CARG |
CarGurus Inc |
$22.35 |
0% |
| CARR |
Carrier Global Corp |
$37.94 |
1.57% |
| CARS |
Cars.com |
$9.8 |
0% |
| CARV |
Carver Bancorp Inc. |
$8.92 |
0% |
| CAS |
Cascade Acquisition Corp |
$10.09 |
0% |
| CASA |
Casa Systems Inc |
$3.98 |
0% |
| CASH |
Meta Financial Group Inc. |
$38.52 |
0.51% |
| CASI |
CASI Pharmaceuticals Inc |
$0.41 |
0% |
| CASS |
Cass Information Systems Inc |
$32.88 |
3.43% |
| CASY |
Casey`s General Stores, Inc. |
$201.3 |
0.7% |
| CAT |
Caterpillar Inc. |
$205.65 |
2.17% |
| CATB |
Catabasis Pharmaceuticals Inc |
$8.54 |
0% |
| CATC |
Cambridge Bancorp |
$81.64 |
3.2% |
| CATM |
Cardtronics plc |
$39.01 |
0% |
| CATO |
Cato Corp. |
$12.21 |
5.49% |
| CATY |
Cathay General Bancorp |
$38.85 |
3.49% |
| CB |
Chubb Limited |
$208.15 |
1.6% |
| CBAH |
CBRE Acquisition Holdings Inc |
$10.75 |
0% |
| CBAN |
Colony Bankcorp, Inc. |
$16.19 |
2.66% |
| CBAT |
CBAK Energy Technology Inc |
$0.99 |
0% |
| CBAY |
Cymabay Therapeutics Inc |
$1.91 |
0% |
| CBB |
Cincinnati Bell, Inc. |
$15.48 |
0% |
| CBFV |
CB Financial Services Inc |
$21.48 |
4.41% |
| CBH |
Virtus AllianzGI Convertible & |
$8.71 |
6.27% |
| CBIO |
Catalyst Biosciences Inc |
$1.34 |
0% |
| CBLI |
Cleveland BioLabs Inc |
$3.17 |
0% |
| CBMB |
CBM Bancorp Inc. |
$17.2 |
7.46% |
| CBMG |
Cellular Biomedicine Group Inc |
$19.75 |
0% |
| CBNK |
Capital Bancorp Inc |
$22.51 |
0.89% |
| CBOE |
Cboe Global Markets Inc. |
$106.95 |
1.78% |
| CBPO |
China Biologic Products Holdin |
$119.99 |
0% |
| CBRE |
CBRE Group Inc |
$78.82 |
0% |
| CBRL |
Cracker Barrel Old Country Sto |
$93.77 |
5.52% |
| CBSH |
Commerce Bancshares, Inc. |
$66.28 |
1.59% |
| CBT |
Cabot Corp. |
$69.73 |
2.11% |
| CBTX |
CBTX Inc |
$27.51 |
1.88% |
| CBU |
Community Bank System, Inc. |
$64.45 |
2.66% |
| CBZ |
Cbiz Inc |
$38.82 |
0% |
| CC |
Chemours Company |
$40.84 |
2.42% |
| CCAC |
CITIC Capital Acquisition Corp |
$7.05 |
0% |
| CCAP |
Crescent Capital BDC Inc |
$16.93 |
12.09% |
| CCB |
Coastal Financial Corp |
$37.3 |
0% |
| CCBG |
Capital City Bank Group, Inc. |
$26.48 |
2.42% |
| CCC |
Clarivate Plc |
$28.94 |
0% |
| CCCC |
C4 Therapeutics Inc |
$6.42 |
0% |
| CCD |
Calamos Dynamic Convertible an |
$22.2 |
10.4% |
| CCF |
Chase Corp. |
$80.15 |
1.26% |
| CCI |
Crown Castle International Cor |
$191.61 |
3.17% |
| CCIV |
Churchill Capital Corp IV |
$24.25 |
0% |
| CCJ |
Cameco Corp. |
$23.72 |
0.39% |
| CCK |
Crown Holdings, Inc. |
$100.09 |
0.86% |
| CCL |
Carnival Corp. |
$11.76 |
0% |
| CCMP |
CMC Materials Inc |
$169.88 |
1.06% |
| CCNC |
Code Chain New Continent Ltd |
$0.63 |
0% |
| CCNE |
CNB Financial Corp (PA) |
$24.39 |
2.87% |
| CCO |
Clear Channel Outdoor Holdings |
$1.45 |
0% |
| CCOI |
Cogent Communications Holdings |
$58.95 |
6.15% |
| CCR |
CONSOL Coal Resources LP |
$4.73 |
0% |
| CCRC |
China Customer Relations Cente |
$6.5 |
0% |
| CCRN |
Cross Country Healthcares, Inc |
$16.56 |
0% |
| CCS |
Century Communities Inc |
$49.81 |
1.57% |
| CCX |
Churchill Capital Corp II |
$10.75 |
0% |
| CCXI |
ChemoCentryx Inc |
$21.41 |
0% |
| CDAK |
Codiak Biosciences Inc |
$2.9 |
0% |
| CDAY |
Ceridian HCM Holding Inc. |
$53.79 |
0% |
| CDE |
Coeur Mining Inc |
$3.74 |
0% |
| CDEV |
Centennial Resource Developmen |
$6.74 |
0% |
| CDK |
CDK Global Inc |
$54.3 |
1.1% |
| CDLX |
Cardlytics Inc |
$25.52 |
0% |
| CDMO |
Avid Bioservices Inc |
$12.38 |
0% |
| CDNA |
Caredx Inc |
$23.28 |
0% |
| CDNS |
Cadence Design Systems, Inc. |
$144 |
0% |
| CDOR |
Condor Hospitality Trust Inc |
$7.95 |
0% |
| CDR |
Cedar Realty Trust Inc |
$26.58 |
0.99% |
| CDTX |
Cidara Therapeutics Inc |
$0.46 |
0% |
| CDW |
CDW Corp |
$158.81 |
1.24% |
| CDXC |
Chromadex Corp |
$1.69 |
0% |
| CDXS |
Codexis Inc. |
$9.85 |
0% |
| CDZI |
Cadiz Inc. |
$2.08 |
0% |
| CE |
Celanese Corp |
$149.47 |
1.79% |
| CECE |
Ceco Environmental Corp. |
$6.05 |
0% |
| CEE |
Central and Eastern Europe Fun |
$10.43 |
9.08% |
| CEI |
Camber Energy Inc |
$0.64 |
0% |
| CEIX |
Consol Energy Inc |
$52.22 |
0% |
| CEL |
Cellcom Israel Limited |
$3.77 |
0% |
| CELC |
Celcuity Inc |
$6.1 |
0% |
| CELH |
Celsius Holdings Inc |
$58.74 |
0% |
| CELP |
Cypress Environmental Partners |
$0.49 |
0% |
| CEM |
ClearBridge MLP and Midstream |
$33.44 |
7.17% |
| CEMI |
Chembio Diagnostics Inc. |
$0.62 |
0% |
| CEN |
Center Coast Brookfield MLP & |
$17.3 |
5.18% |
| CENT |
Central Garden & Pet Co. |
$42.99 |
0% |
| CENTA |
Central Garden & Pet Co. |
$40.49 |
0% |
| CENX |
Century Aluminum Co. |
$11.87 |
0% |
| CEQP |
Crestwood Equity Partners LP |
$28.91 |
8.97% |
| CERC |
Cerecor Inc |
$2.93 |
0% |
| CERE |
Cerevel Therapeutics Holdings |
$25.06 |
0% |
| CERN |
Cerner Corp. |
$94.44 |
1.15% |
| CERS |
Cerus Corp. |
$4.83 |
0% |
| CERT |
Certara Inc |
$18.61 |
0% |
| CET |
Central Securities Corp |
$36.48 |
2.72% |
| CETX |
Cemtrex Inc. |
$0.26 |
0% |
| CEV |
Eaton Vance California Municip |
$10.55 |
5.45% |
| CEVA |
Ceva Inc. |
$32.9 |
0% |
| CF |
CF Industries Holdings Inc |
$100.12 |
1.58% |
| CFB |
Crossfirst Bankshares Inc |
$13.16 |
0% |
| CFBI |
Community First Bancshares Inc |
$11.12 |
0% |
| CFBK |
CF Bankshares Inc |
$20.45 |
0.78% |
| CFFI |
C & F Financial Corp |
$50.54 |
3.18% |
| CFFN |
Capitol Federal Financial |
$10.02 |
7.66% |
| CFG |
Citizens Financial Group Inc |
$38.71 |
3.99% |
| CFMS |
Conformis Inc. |
$0.42 |
0% |
| CFR |
Cullen Frost Bankers Inc. |
$119.3 |
2.49% |
| CFRX |
ContraFect Corp |
$3.13 |
0% |
| CFX |
Colfax Corp |
$39.06 |
0% |
| CG |
Carlyle Group Inc (The) |
$35.83 |
3.54% |
| CGA |
China Green Agriculture Inc |
$7.9 |
0% |
| CGBD |
TCG BDC Inc |
$13.82 |
11.47% |
| CGC |
Canopy Growth Corporation |
$4.76 |
0% |
| CGEM |
Cullinan Oncology Inc |
$10.59 |
0% |
| CGEN |
Compugen Ltd |
$1.73 |
0% |
| CGIX |
Cancer Genetics Inc. |
$4.61 |
0% |
| CGNT |
Cognyte Software Ltd |
$6.93 |
0% |
| CGNX |
Cognex Corp. |
$45.24 |
0.54% |
| CGO |
Calamos Global Total Return Fu |
$11.77 |
10.05% |
| CGRO |
Collective Growth Corporation |
$9.75 |
0% |
| CHAQ |
Chardan Healthcare Acquisition |
$8.41 |
0% |
| CHCI |
Comstock Holding Co. Inc |
$4.37 |
0% |
| CHCO |
City Holding Co. |
$80.9 |
2.98% |
| CHCT |
Community Healthcare Trust Inc |
$36.63 |
4.85% |
| CHD |
Church & Dwight Co., Inc. |
$90.43 |
1.17% |
| CHDN |
Churchill Downs, Inc. |
$179.52 |
0.36% |
| CHE |
Chemed Corp. |
$494.59 |
0.29% |
| CHEF |
Chefs` Warehouse Inc |
$32.49 |
0% |
| CHEK |
Check-Cap Ltd |
$0.31 |
0% |
| CHFS |
CHF Solutions Inc |
$35.95 |
0% |
| CHGG |
Chegg Inc |
$17.98 |
0% |
| CHH |
Choice Hotels International, I |
$120.06 |
0.77% |
| CHI |
Calamos Convertible Opportunit |
$11.36 |
9.98% |
| CHKP |
Check Point Software Technolgi |
$123.49 |
0% |
| CHMA |
Chiasma Inc |
$3.76 |
0% |
| CHMG |
Chemung Financial Corp. |
$44.7 |
2.78% |
| CHMI |
Cherry Hill Mortgage Investmen |
$6.83 |
15.74% |
| CHN |
China Fund Inc |
$12.66 |
55.77% |
| CHNG |
Change Healthcare Inc |
$23.1 |
0% |
| CHNR |
China Natural Resources Inc |
$0.68 |
0% |
| CHPM |
CHP Merger Corp |
$10.18 |
0% |
| CHRA |
Charah Solutions Inc |
$2.51 |
0% |
| CHRS |
Coherus Biosciences Inc |
$7.67 |
0% |
| CHRW |
C.H. Robinson Worldwide, Inc. |
$104.79 |
2.11% |
| CHS |
Chico`s Fas, Inc. |
$3.94 |
0% |
| CHTR |
Charter Communications Inc. |
$479.02 |
0% |
| CHUY |
Chuy`s Holdings Inc |
$19.75 |
0% |
| CHW |
Calamos Global Dynamic Income |
$7.3 |
11.4% |
| CHWY |
Chewy Inc |
$23.31 |
0% |
| CHX |
ChampionX Corporation |
$21.84 |
1.38% |
| CHY |
Calamos Convertible and High I |
$11.65 |
10.32% |
| CI |
Cigna Corp. |
$264.96 |
1.7% |
| CIA |
Citizens, Inc. |
$3.28 |
0% |
| CIDM |
Cinedigm Corp |
$0.62 |
0% |
| CIEN |
CIENA Corp. |
$48.87 |
0% |
| CIF |
MFS Intermediate High Income F |
$2.08 |
9.53% |
| CIGI |
Colliers International Group I |
$110.59 |
0.26% |
| CIIC |
CIIG Merger Corp |
$21.6 |
0% |
| CIK |
Credit Suisse Asset Management |
$2.73 |
9.96% |
| CIM |
Chimera Investment Corp |
$9.53 |
14.01% |
| CINF |
Cincinnati Financial Corp. |
$125.09 |
2.2% |
| CINR |
Ciner Resources LP |
$20.31 |
9.85% |
| CIO |
City Office REIT Inc |
$13.32 |
6.06% |
| CIR |
Circor International Inc |
$18.73 |
0% |
| CIT |
CIT Group Inc |
$53.5 |
0% |
| CIVB |
Civista Bancshares Inc |
$21.03 |
2.7% |
| CIX |
Compx International, Inc. |
$22.36 |
4.45% |
| CIXX |
CI Financial Corp |
$11.86 |
4.76% |
| CIZN |
Citizens Holding Co |
$17.8 |
5.32% |
| CJJD |
China Jo-Jo Drugstores Inc |
$1.94 |
0% |
| CKH |
SEACOR Holdings Inc |
$41.5 |
0% |
| CKPT |
Checkpoint Therapeutics Inc |
$1.31 |
0% |
| CKX |
CKX Lands Inc |
$11.19 |
0% |
| CL |
Colgate-Palmolive Co. |
$78.12 |
2.46% |
| CLAR |
Clarus Corp |
$19.88 |
0.49% |
| CLB |
Core Laboratories N.V. |
$26.02 |
0.15% |
| CLBK |
Columbia Financial, Inc |
$20.02 |
0% |
| CLBS |
Caladrius Biosciences Inc |
$0.46 |
0% |
| CLCT |
Collectors Universe Inc |
$91.92 |
0% |
| CLDB |
Cortland Bancorp |
$28.47 |
0% |
| CLDT |
Chatham Lodging Trust |
$11.96 |
0% |
| CLDX |
Celldex Therapeutics Inc. |
$27 |
0% |
| CLEU |
China Liberal Education Holdin |
$2.5 |
0% |
| CLF |
Cleveland-Cliffs Inc |
$22.62 |
0% |
| CLFD |
Clearfield Inc |
$55.4 |
0% |
| CLGX |
CoreLogic Inc |
$80 |
0% |
| CLH |
Clean Harbors, Inc. |
$89.24 |
0% |
| CLI |
Mack-Cali Realty Corp. |
$18.35 |
0% |
| CLII |
Climate Change Crisis Real Imp |
$14.36 |
0% |
| CLIR |
ClearSign Technologies Corp |
$1.19 |
0% |
| CLM |
Cornerstone Strategic Value Fu |
$10.68 |
20.76% |
| CLMT |
Calumet Specialty Products |
$12.83 |
0% |
| CLNC |
Colony Credit Real Estate Inc |
$10.32 |
0% |
| CLNE |
Clean Energy Fuels Corp |
$4.77 |
0% |
| CLNN |
Clene Inc |
$2.43 |
0% |
| CLNY |
Colony Capital Inc. |
$8.5 |
0% |
| CLOV |
Clover Health Investments Corp |
$2.57 |
0% |
| CLPR |
Clipper Realty Inc |
$8.65 |
4.38% |
| CLPS |
CLPS Inc |
$1.77 |
0% |
| CLPT |
ClearPoint Neuro Inc |
$9.78 |
0% |
| CLR |
Continental Resources Inc (OKL |
$61.52 |
1.77% |
| CLRB |
Cellectar Biosciences Inc |
$0.35 |
0% |
| CLRO |
ClearOne Inc |
$0.54 |
0% |
| CLS |
Celestica, Inc. |
$10.37 |
0% |
| CLSD |
Clearside Biomedical Inc |
$1.3 |
0% |
| CLSK |
Cleanspark Inc |
$5.17 |
2.2% |
| CLSN |
Celsion Corp |
$2.35 |
0% |
| CLVR |
Clever Leaves Holdings Inc |
$1.04 |
0% |
| CLVS |
Clovis Oncology Inc |
$0.63 |
0% |
| CLVT |
Clarivate Plc |
$14.08 |
0% |
| CLW |
Clearwater Paper Corp |
$32.63 |
0% |
| CLWT |
Euro Tech Holdings Co., Ltd. |
$1.54 |
12.99% |
| CLX |
Clorox Co. |
$141.6 |
3.32% |
| CLXT |
Calyxt Inc |
$0.36 |
0% |
| CM |
Canadian Imperial Bank Of Comm |
$54.36 |
4.49% |
| CMA |
Comerica, Inc. |
$76.77 |
3.53% |
| CMBM |
Cambium Networks Corp |
$13.18 |
0% |
| CMC |
Commercial Metals Co. |
$37.79 |
1.47% |
| CMCL |
Caledonia Mining Corporation P |
$12.84 |
4.44% |
| CMCO |
Columbus Mckinnon Corp. |
$32.91 |
0.85% |
| CMCSA |
Comcast Corp |
$43.07 |
2.52% |
| CMCT |
CIM Commercial Trust Corp |
$7.1 |
4.76% |
| CMD |
Cantel Medical Corp |
$80.37 |
0% |
| CME |
CME Group Inc |
$191.67 |
2.09% |
| CMG |
Chipotle Mexican Grill |
$1266.64 |
0% |
| CMI |
Cummins Inc. |
$196.51 |
2.92% |
| CMLF |
CM Life Sciences Inc |
$11.6 |
0% |
| CMLS |
Cumulus Media Inc. |
$10.99 |
0% |
| CMO |
Capstead Mortgage Corp. |
$6.5 |
0% |
| CMP |
Compass Minerals International |
$44.13 |
2.69% |
| CMPI |
Checkmate Pharmaceuticals Inc |
$10.49 |
0% |
| CMPR |
Cimpress plc |
$42.74 |
0% |
| CMRE |
Costamare Inc |
$14.06 |
17.32% |
| CMRX |
Chimerix Inc |
$1.81 |
0% |
| CMS |
CMS Energy Corporation |
$71.71 |
2.64% |
| CMT |
Core Molding Technologies |
$10.2 |
0% |
| CMTL |
Comtech Telecommunications Cor |
$12.48 |
3.27% |
| CMU |
MFS High Yield Municipal Trust |
$3.4 |
5.48% |
| CNA |
CNA Financial Corp. |
$44.86 |
3.56% |
| CNBKA |
Century Bancorp, Inc. |
$115.29 |
0% |
| CNC |
Centene Corp. |
$87.21 |
0% |
| CNCE |
Concert Pharmaceuticals Inc |
$4.21 |
0% |
| CND |
Concord Acquisition Corp |
$9.9 |
0% |
| CNDT |
Conduent Inc |
$4.66 |
0% |
| CNET |
ZW Data Action Technologies In |
$0.33 |
0% |
| CNFR |
Conifer Holdings Inc |
$1.46 |
0% |
| CNHI |
CNH Industrial NV |
$14.28 |
2.15% |
| CNI |
Canadian National Railway Co. |
$110.44 |
2.03% |
| CNK |
Cinemark Holdings Inc |
$15.05 |
0% |
| CNMD |
Conmed Corp. |
$109.85 |
0.71% |
| CNNB |
Cincinnati Bancorp Inc |
$14.35 |
6.92% |
| CNNE |
Cannae Holdings Inc |
$18.76 |
0% |
| CNO |
CNO Financial Group Inc |
$20.02 |
2.81% |
| CNOB |
ConnectOne Bancorp Inc. |
$26.34 |
2.35% |
| CNP |
Centerpoint Energy Inc. |
$31.31 |
2.2% |
| CNQ |
Canadian Natural Resources Ltd |
$64.36 |
3.63% |
| CNR |
Cornerstone Building Brands In |
$24.42 |
0% |
| CNS |
Cohen & Steers Inc. |
$73.51 |
3% |
| CNSL |
Consolidated Communications Ho |
$6.26 |
0% |
| CNSP |
Cns Pharmaceuticals Inc |
$0.28 |
0% |
| CNST |
Constellation Pharmaceuticals |
$33.99 |
0% |
| CNTG |
Centogene NV |
$2.7 |
0% |
| CNTY |
Century Casinos Inc. |
$7.5 |
0% |
| CNX |
CNX Resources Corp |
$21.06 |
0% |
| CNXC |
Concentrix Corporation |
$140.52 |
0.69% |
| CNXN |
PC Connection, Inc. |
$43.51 |
2.3% |
| CO |
Global Cord Blood Corp |
$2.53 |
0% |
| COCP |
Cocrystal Pharma Inc |
$0.39 |
0% |
| CODA |
Coda Octopus Group Inc. |
$5 |
0% |
| CODI |
Compass Diversified Holdings |
$21.49 |
8.05% |
| CODX |
Co-Diagnostics Inc |
$4.54 |
0% |
| COF |
Capital One Financial Corp. |
$116.83 |
2.02% |
| COFS |
Choiceone Financial Services, |
$22.1 |
4.46% |
| COG |
Cabot Oil & Gas Corp. |
$22.25 |
0% |
| COGT |
Cogent Biosciences Inc |
$4.63 |
0% |
| COHN |
Cohen & Company Inc |
$15.53 |
6.36% |
| COHR |
Coherent Inc. |
$263.01 |
0% |
| COHU |
Cohu, Inc. |
$27.15 |
0% |
| COKE |
Coca-Cola Consolidated Inc |
$564.2 |
0.18% |
| COLB |
Columbia Banking System, Inc. |
$28.52 |
4.11% |
| COLD |
Americold Realty Trust |
$26.6 |
3.51% |
| COLL |
Collegium Pharmaceutical Inc |
$15.49 |
0% |
| COLM |
Columbia Sportswear Co. |
$72.56 |
1.62% |
| COMM |
CommScope Holding Company Inc |
$6.58 |
0% |
| COMS |
ComSovereign Holding Corp |
$0.27 |
0% |
| CONE |
CyrusOne Inc |
$90.36 |
2.3% |
| CONN |
Conns Inc |
$11.55 |
0% |
| CONX |
CONX Corp |
$9.86 |
0% |
| COO |
Cooper Companies, Inc. |
$341.05 |
0.02% |
| COOP |
Mr. Cooper Group Inc |
$43.2 |
0% |
| COP |
Conoco Phillips |
$109.48 |
2.57% |
| COR |
CoreSite Realty Corporation |
$169.41 |
0% |
| CORE |
Core-Mark Hldg Co Inc |
$45.65 |
0% |
| CORR |
CorEnergy Infrastructure Trust |
$2.47 |
7.78% |
| CORT |
Corcept Therapeutics Inc |
$20 |
0% |
| COST |
Costco Wholesale Corp |
$437.71 |
0.84% |
| COTY |
Coty Inc |
$5.99 |
0% |
| COUP |
Coupa Software Inc |
$64.08 |
0% |
| COWN |
Cowen Inc |
$24.3 |
2% |
| CP |
Canadian Pacific Railway Ltd |
$68.58 |
0.85% |
| CPA |
Copa Holdings S.A. |
$66.49 |
0% |
| CPAH |
CounterPath Corp |
$3.48 |
0% |
| CPB |
Campbell Soup Co. |
$47.76 |
3.21% |
| CPE |
Callon Petroleum Co. |
$49.55 |
0% |
| CPF |
Central Pacific Financial Corp |
$23.57 |
4.37% |
| CPG |
Crescent Point Energy Corp |
$8.06 |
2.58% |
| CPHC |
Canterbury Park Holding Corp |
$21.08 |
1.34% |
| CPHI |
China Pharma Holdings Inc. |
$0.25 |
0% |
| CPIX |
Cumberland Pharmaceuticals Inc |
$2.12 |
0% |
| CPK |
Chesapeake Utilities Corp |
$133.94 |
1.61% |
| CPLG |
CorePoint Lodging Inc |
$15.96 |
0% |
| CPLP |
Capital Product Partners L P |
$15.52 |
3.82% |
| CPRI |
Capri Holdings Ltd |
$39.16 |
0% |
| CPRT |
Copart, Inc. |
$108.15 |
0% |
| CPRX |
Catalyst Pharmaceuticals Inc |
$6.87 |
0% |
| CPS |
Cooper-Standard Holdings Inc |
$4.68 |
0% |
| CPSH |
CPS Technologies Corporation |
$3.24 |
0% |
| CPSI |
Computer Programs & Systems In |
$31.29 |
0% |
| CPSR |
Capstar Special Purpose Acquis |
$7.36 |
0% |
| CPSS |
Consumer Portfolio Service, In |
$12.89 |
0% |
| CPST |
Capstone Turbine Corp. |
$7.48 |
0% |
| CPT |
Camden Property Trust |
$141.23 |
2.67% |
| CPTA |
Capitala Finance Corp |
$25.4 |
0% |
| CPZ |
Calamos Long/Short Equity & Dy |
$17.04 |
9.79% |
| CQP |
Cheniere Energy Partners LP |
$52.33 |
8.06% |
| CR |
Crane Co. |
$90.17 |
2.07% |
| CRAI |
CRA International Inc. |
$83.02 |
1.5% |
| CRBP |
Corbus Pharmaceuticals Holding |
$0.31 |
0% |
| CRC |
California Resources Corporati |
$43.02 |
1.58% |
| CRDF |
Cardiff Oncology Inc |
$1.19 |
0% |
| CREE |
Cree, Inc. |
$79.12 |
0% |
| CREG |
China Recycling Energy Corpora |
$3.73 |
0% |
| CREX |
Creative Realities Inc |
$0.63 |
0% |
| CRF |
Cornerstone Total Return Fund |
$10.21 |
20.98% |
| CRHC |
Cohn Robbins Holdings Corp |
$9.92 |
0% |
| CRHM |
CRH Medical Corporation |
$3.99 |
0% |
| CRI |
Carters Inc |
$72.3 |
3.98% |
| CRIS |
Curis Inc |
$0.71 |
0% |
| CRK |
Comstock Resources, Inc. |
$17.21 |
0% |
| CRKN |
Crown ElectroKinetics Corp |
$0.96 |
0% |
| CRL |
Charles River Laboratories Int |
$223.35 |
0% |
| CRM |
Salesforce.Com Inc |
$156.93 |
0% |
| CRMD |
CorMedix Inc |
$3.25 |
0% |
| CRMT |
Americas Car Mart, Inc. |
$99.98 |
0% |
| CRNC |
Cerence Inc |
$28.76 |
0% |
| CRNT |
Ceragon Networks Ltd |
$1.57 |
0% |
| CRNX |
Crinetics Pharmaceuticals Inc |
$19.66 |
0% |
| CRON |
Cronos Group Inc |
$3.03 |
0% |
| CROX |
Crocs Inc |
$48.73 |
0% |
| CRS |
Carpenter Technology Corp. |
$32.95 |
2.4% |
| CRSA |
Crescent Acquisition Corp |
$8.81 |
0% |
| CRSP |
CRISPR Therapeutics AG |
$52.38 |
0% |
| CRSR |
Corsair Gaming Inc |
$14.44 |
0% |
| CRT |
Cross Timbers Royalty Trust |
$18.05 |
10.24% |
| CRTD |
Creatd Inc |
$0.78 |
0% |
| CRTX |
Cortexyme Inc |
$2.84 |
0% |
| CRUS |
Cirrus Logic, Inc. |
$78.52 |
0% |
| CRVL |
Corvel Corp. |
$148.43 |
0% |
| CRVS |
Corvus Pharmaceuticals Inc |
$0.97 |
0% |
| CRWD |
Crowdstrike Holdings Inc |
$139.87 |
0% |
| CRWS |
Crown Crafts, Inc. |
$6 |
10.34% |
| CRY |
Cryolife, Inc. |
$17.88 |
0% |
| CSBR |
Champions Oncology Inc |
$7.38 |
0% |
| CSCO |
Cisco Systems, Inc. |
$43.77 |
3.51% |
| CSCW |
Color Star Technology Co Ltd |
$0.12 |
0% |
| CSGP |
Costar Group, Inc. |
$57.45 |
0% |
| CSGS |
CSG Systems International Inc. |
$60.08 |
1.78% |
| CSII |
Cardiovascular Systems Inc. |
$16.3 |
0% |
| CSIQ |
Canadian Solar Inc |
$30.62 |
0% |
| CSL |
Carlisle Companies Inc. |
$243.62 |
0.87% |
| CSLT |
Castlight Health Inc |
$2.05 |
0% |
| CSOD |
Cornerstone OnDemand Inc |
$57.49 |
0% |
| CSPI |
CSP Inc. |
$8.17 |
0% |
| CSPR |
Casper Sleep Inc |
$6.78 |
0% |
| CSQ |
Calamos Strategic Total Return |
$13.88 |
8.79% |
| CSR |
Centerspace |
$84.72 |
3.49% |
| CSSE |
Chicken Soup for the Soul Ente |
$5.8 |
0% |
| CSTE |
Caesarstone Ltd |
$8.42 |
0% |
| CSTL |
Castle Biosciences Inc |
$20.11 |
0% |
| CSTM |
Constellium SE |
$15.78 |
0% |
| CSTR |
CapStar Financial Holdings Inc |
$20.23 |
1.99% |
| CSU |
Capital Senior Living Corp. |
$33.54 |
0% |
| CSV |
Carriage Services, Inc. |
$38.8 |
1.16% |
| CSWC |
Capital Southwest Corp. |
$22.25 |
11.53% |
| CSWI |
CSW Industrials Inc |
$105.25 |
0.65% |
| CSX |
CSX Corp. |
$30.91 |
1.28% |
| CTAC |
Cerberus Telecom Acquisition C |
$7.81 |
0% |
| CTAQ |
Carney Technology Acquisition |
$9.84 |
0% |
| CTAS |
Cintas Corporation |
$370.94 |
1.03% |
| CTB |
Cooper Tire & Rubber Co. |
$60.17 |
0% |
| CTBI |
Community Trust Bancorp, Inc. |
$41.51 |
3.87% |
| CTEK |
CynergisTek Inc |
$1.18 |
0% |
| CTG |
Computer Task Group, Inc. |
$8.61 |
0% |
| CTHR |
Charles & Colvard Ltd |
$1.35 |
0% |
| CTIB |
Yunhong CTI Ltd |
$0.81 |
0% |
| CTIC |
CTI BioPharma Corp |
$5.17 |
0% |
| CTLT |
Catalent Inc. |
$96.76 |
0% |
| CTMX |
CytomX Therapeutics Inc |
$1.6 |
0% |
| CTO |
CTO Realty Growth Inc |
$64.27 |
6.87% |
| CTR |
ClearBridge MLP and Midstream |
$29.33 |
6.98% |
| CTRA |
Alpha Metallurgical Resources |
$32.6 |
7.41% |
| CTRE |
CareTrust REIT Inc |
$18 |
6.34% |
| CTRN |
Citi Trends Inc |
$28.18 |
0% |
| CTS |
CTS Corp. |
$36.83 |
0.43% |
| CTSH |
Cognizant Technology Solutions |
$71.4 |
1.5% |
| CTSO |
Cytosorbents Corp |
$1.87 |
0% |
| CTT |
CatchMark Timber Trust Inc |
$8.07 |
3.72% |
| CTVA |
Corteva Inc |
$62.09 |
0.92% |
| CTXR |
Citius Pharmaceuticals Inc |
$0.97 |
0% |
| CTXS |
Citrix Systems, Inc. |
$99.52 |
0% |
| CUB |
Cubic Corp. |
$75 |
0% |
| CUBA |
Herzfeld Caribbean Basin Fund |
$4.55 |
23.02% |
| CUBE |
CubeSmart |
$42.75 |
4.05% |
| CUBI |
Customers Bancorp Inc |
$37.95 |
0% |
| CUE |
Cue Biopharma Inc |
$3.33 |
0% |
| CUEN |
Cuentas Inc |
$0.63 |
0% |
| CULP |
Culp Inc. |
$5.33 |
8.58% |
| CURI |
CuriosityStream Inc |
$1.53 |
0% |
| CURO |
CURO Group Holdings Corp |
$8.32 |
5.32% |
| CUTR |
Cutera Inc |
$41.31 |
0% |
| CUZ |
Cousins Properties Inc. |
$33.85 |
3.79% |
| CVA |
Covanta Holding Corporation |
$20.26 |
0% |
| CVAC |
CureVac N.V. |
$18.45 |
0% |
| CVBF |
CVB Financial Corp. |
$24.22 |
2.98% |
| CVCO |
Cavco Industries Inc |
$196.63 |
0% |
| CVCY |
Central Valley Community Banco |
$16.97 |
2.79% |
| CVE |
Cenovus Energy Inc |
$21.67 |
1.49% |
| CVEO |
Civeo Corp |
$27.31 |
0% |
| CVET |
Covetrus Inc |
$19.66 |
0% |
| CVGI |
Commercial Vehicle Group Inc |
$6.13 |
0% |
| CVGW |
Calavo Growers, Inc |
$32.04 |
3.65% |
| CVI |
CVR Energy Inc |
$32.1 |
5.03% |
| CVLB |
Conversion Labs Inc |
$9.03 |
0% |
| CVLG |
Covenant Logistics Group Inc |
$20.6 |
1.2% |
| CVLT |
Commvault Systems Inc |
$59.36 |
0% |
| CVLY |
Codorus Valley Bancorp, Inc. |
$22.15 |
2.71% |
| CVM |
Cel-Sci Corp. |
$3 |
0% |
| CVNA |
Carvana Co. |
$26.65 |
0% |
| CVR |
Chicago Rivet & Machine Co. |
$26.93 |
3.31% |
| CVS |
CVS Health Corp |
$96.45 |
2.3% |
| CVU |
CPI Aerostructures Inc |
$2.33 |
0% |
| CVV |
CVD Equipment Corp. |
$4.16 |
0% |
| CVX |
Chevron Corp. |
$172.64 |
3.31% |
| CW |
Curtiss-Wright Corp. |
$143.88 |
0.54% |
| CWBC |
Community West Bancshares |
$13.51 |
2.21% |
| CWBR |
CohBar Inc |
$0.18 |
0% |
| CWCO |
Consolidated Water Co. Ltd. |
$14.16 |
2.48% |
| CWEN |
Clearway Energy Inc |
$32.76 |
4.31% |
| CWH |
Camping World Holdings Inc |
$25.82 |
9.62% |
| CWK |
Cushman & Wakefield plc |
$17.59 |
0% |
| CWST |
Casella Waste Systems, Inc. |
$69.92 |
0% |
| CWT |
California Water Service Group |
$54.31 |
1.85% |
| CXDO |
Crexendo Inc |
$3 |
0.65% |
| CXE |
MFS High Income Municipal Trus |
$3.89 |
5.53% |
| CXH |
MFS Investment Grade Municipal |
$7.61 |
4.65% |
| CXO |
Concho Resources Inc |
$65.6 |
0% |
| CXP |
Columbia Property Trust Inc |
$19.28 |
0% |
| CXW |
CoreCivic Inc |
$12.91 |
0% |
| CYAN |
Cyanotech Corp. |
$2.79 |
0% |
| CYBE |
Cyberoptics Corp. |
$39.42 |
0% |
| CYBR |
CyberArk Software Ltd |
$132.22 |
0% |
| CYCC |
Cyclacel Pharmaceuticals Inc |
$1.28 |
0% |
| CYCN |
Cyclerion Therapeutics Inc |
$0.53 |
0% |
| CYD |
China Yuchai International |
$9.81 |
16.59% |
| CYH |
Community Health Systems, Inc. |
$5.27 |
0% |
| CYRN |
CYREN Ltd |
$1.96 |
0% |
| CYRX |
CryoPort Inc |
$21.86 |
0% |
| CYTH |
Cyclo Therapeutics Inc |
$2.1 |
0% |
| CYTK |
Cytokinetics Inc |
$38.24 |
0% |
| CZNC |
Citizens & Northern Corp |
$24.46 |
4.59% |
| CZR |
Caesars Entertainment Inc |
$43.14 |
0% |
| CZWI |
Citizens Community Bancorp Inc |
$12.75 |
2.07% |
| CZZ |
Cosan Ltd |
$20.29 |
0% |
| D |
Dominion Energy Inc |
$84.92 |
3.21% |
| DAC |
Danaos Corporation |
$81.94 |
3.62% |
| DAIO |
Data io Corp. |
$3.09 |
0% |
| DAKT |
Daktronics Inc. |
$3.16 |
0% |
| DAL |
Delta Air Lines, Inc. |
$37.22 |
0% |
| DAN |
Dana Inc |
$14.64 |
2.63% |
| DAR |
Darling Ingredients Inc |
$75.95 |
0% |
| DARE |
Dare Bioscience Inc |
$1.08 |
0% |
| DASH |
DoorDash Inc |
$62.66 |
0% |
| DBD |
Diebold Nixdorf Inc |
$2.76 |
0% |
| DBDR |
Roman DBDR Tech Acquisition Co |
$9.95 |
0% |
| DBI |
Designer Brands Inc |
$13.03 |
1.45% |
| DBL |
DoubleLine Opportunistic Credi |
$15.78 |
8.3% |
| DBX |
Dropbox Inc |
$19.25 |
0% |
| DCBO |
Docebo Inc |
$32.79 |
0% |
| DCF |
BNY Mellon Alcentra Global Cre |
$7.6 |
7.89% |
| DCI |
Donaldson Co. Inc. |
$49.73 |
1.76% |
| DCO |
Ducommun Inc. |
$41.96 |
0% |
| DCOM |
Dime Community Bancshares Inc |
$29.61 |
3.24% |
| DCP |
DCP Midstream LP |
$33.4 |
4.69% |
| DCPH |
Deciphera Pharmaceuticals Inc |
$10.76 |
0% |
| DCT |
Duck Creek Technologies Inc |
$17.5 |
0% |
| DCTH |
Delcath Systems Inc |
$4.48 |
0% |
| DD |
DuPont de Nemours Inc |
$64.64 |
2.02% |
| DDD |
3D Systems Corp. |
$9.99 |
0% |
| DDF |
Delaware Investments Dividend |
$9.16 |
8.63% |
| DDMX |
DD3 Acquisition Corp II |
$9.44 |
0% |
| DDOG |
Datadog Inc |
$85.81 |
0% |
| DDS |
Dillard`s Inc. |
$235.74 |
6.16% |
| DE |
Deere & Co. |
$337.03 |
1.25% |
| DEA |
Easterly Government Properties |
$19.71 |
5.49% |
| DECK |
Deckers Outdoor Corp. |
$240.92 |
0% |
| DEH |
D8 Holdings Corp |
$11.57 |
0% |
| DEI |
Douglas Emmett Inc |
$27.38 |
4.04% |
| DELL |
Dell Technologies Inc |
$40.88 |
3.2% |
| DEN |
Denbury Inc. |
$72.03 |
0% |
| DENN |
Denny`s Corp. |
$9.5 |
0% |
| DESP |
Despegar.com Corp |
$8.7 |
0% |
| DEX |
Delaware Enhanced Global Divid |
$7.84 |
9.11% |
| DFFN |
Diffusion Pharmaceuticals Inc |
$7.67 |
0% |
| DFH |
Dream Finders Homes Inc |
$15.63 |
0% |
| DFHT |
Deerfield Healthcare Technolog |
$14.92 |
0% |
| DFIN |
Donnelley Financial Solutions |
$29.42 |
0% |
| DFNS |
LGL Systems Acquisition Corp |
$12.85 |
0% |
| DFP |
Flaherty & Crumrine Dynamic Pr |
$22.3 |
8.01% |
| DFPH |
DFP Healthcare Acquisitions Co |
$10.98 |
0% |
| DFS |
Discover Financial Services |
$104.42 |
2.22% |
| DG |
Dollar General Corp. |
$195.95 |
1.13% |
| DGICA |
Donegal Group Inc. |
$15.9 |
4.21% |
| DGICB |
Donegal Group Inc. |
$15.8 |
3.78% |
| DGII |
Digi International, Inc. |
$22.61 |
0% |
| DGLY |
Digital Ally Inc. |
$0.88 |
0% |
| DGNR |
Dragoneer Growth Opportunities |
$9.26 |
0% |
| DGNS |
Dragoneer Growth Opportunities |
$10.2 |
0% |
| DGX |
Quest Diagnostics, Inc. |
$140.09 |
1.89% |
| DHC |
Diversified Healthcare Trust |
$2.16 |
1.88% |
| DHF |
BNY Mellon High Yield Strategi |
$2.39 |
9.37% |
| DHI |
D.R. Horton Inc. |
$65.63 |
1.33% |
| DHIL |
Diamond Hill Investment Group, |
$172.75 |
11.97% |
| DHR |
Danaher Corp. |
$252 |
0.4% |
| DHT |
DHT Holdings Inc |
$5.66 |
1.36% |
| DHX |
DHI Group Inc |
$6.27 |
0% |
| DHY |
Credit Suisse High Yield Bond |
$1.93 |
9.64% |
| DIAX |
Nuveen Dow 30SM Dynamic Overwr |
$15.52 |
7.43% |
| DIN |
Dine Brands Global Inc |
$66.94 |
2.98% |
| DIOD |
Diodes, Inc. |
$71.33 |
0% |
| DIS |
Walt Disney Co (The) |
$101.59 |
0% |
| DISCA |
Discovery Inc |
$24.43 |
0% |
| DISCB |
Discovery Inc |
$24.45 |
0% |
| DISCK |
Discovery Inc |
$24.42 |
0% |
| DISH |
Dish Network Corp |
$20.71 |
0% |
| DIT |
Amcon Distributing Company |
$163.51 |
2.9% |
| DJCO |
Daily Journal Corporation |
$260.24 |
0% |
| DK |
Delek US Holdings Inc |
$28.29 |
0% |
| DKL |
Delek Logistics Partners LP |
$55.51 |
7.27% |
| DKNG |
DraftKings Inc |
$13.51 |
0% |
| DKS |
Dicks Sporting Goods, Inc. |
$71.24 |
2.59% |
| DLA |
Delta Apparel Inc. |
$28.83 |
0% |
| DLB |
Dolby Laboratories Inc |
$73.93 |
1.33% |
| DLHC |
DLH Holdings Corp |
$14.68 |
0% |
| DLNG |
Dynagas LNG Partners LP |
$3.79 |
0% |
| DLPN |
Dolphin Entertainment Inc. |
$3.38 |
0% |
| DLR |
Digital Realty Trust Inc |
$136.63 |
3.65% |
| DLTH |
Duluth Holdings Inc |
$10.51 |
0% |
| DLTR |
Dollar Tree Inc |
$130.2 |
0% |
| DLX |
Deluxe Corp. |
$23.48 |
5.07% |
| DLY |
DoubleLine Yield Opportunities |
$14.75 |
9.33% |
| DM |
Desktop Metal Inc |
$1.8 |
0% |
| DMAC |
DiaMedica Therapeutics Inc |
$2.23 |
0% |
| DMB |
BNY Mellon Municipal Bond Infr |
$11.06 |
5.78% |
| DMF |
BNY Mellon Municipal Income In |
$6.79 |
5.18% |
| DMLP |
Dorchester Minerals LP - Units |
$29.96 |
10.28% |
| DMO |
Western Asset Mortgage Opportu |
$11.9 |
10.11% |
| DMRC |
Digimarc Corporation |
$15.36 |
0% |
| DMS |
Digital Media Solutions Inc |
$1.44 |
0% |
| DMTK |
DermTech Inc |
$6.02 |
0% |
| DMYD |
dMY Technology Group Inc II |
$16.21 |
0% |
| DMYI |
dMY Technology Group Inc III |
$10.4 |
0% |
| DMYT |
dMY Technology Group Inc |
$22.76 |
0% |
| DNB |
Dun & Bradstreet Holdings Inc |
$16.74 |
0% |
| DNKN |
Dunkin Brands Group Inc |
$106.48 |
0% |
| DNLI |
Denali Therapeutics Inc |
$23.25 |
0% |
| DNMR |
Danimer Scientific Inc |
$3.98 |
0% |
| DNN |
Denison Mines Corp |
$1.13 |
0% |
| DNOW |
NOW Inc |
$10.49 |
0% |
| DNP |
DNP Select Income Fund Inc. |
$11.17 |
7.1% |
| DOC |
Physicians Realty Trust |
$18.43 |
5.12% |
| DOCU |
DocuSign Inc |
$71.73 |
0% |
| DOGZ |
Dogness (International) Corp |
$3.96 |
0% |
| DOMO |
Domo Inc. |
$28.03 |
0% |
| DOOO |
BRP Inc |
$69.96 |
0.63% |
| DOOR |
Masonite International Corp |
$84.57 |
0% |
| DORM |
Dorman Products Inc |
$97.42 |
0% |
| DOV |
Dover Corp. |
$130.85 |
1.53% |
| DOW |
Dow Inc |
$67.07 |
4.15% |
| DOX |
Amdocs Ltd |
$84.62 |
1.87% |
| DPG |
Duff & Phelps Utility and Infr |
$15.09 |
9.35% |
| DPW |
Ault Global Holdings Inc |
$1.6 |
0% |
| DPZ |
Dominos Pizza Inc |
$342.17 |
1.28% |
| DRAD |
Digirad Corp |
$3.59 |
0% |
| DRE |
Duke Realty Corp |
$50.49 |
2.19% |
| DRH |
Diamondrock Hospitality Co. |
$9.39 |
0% |
| DRI |
Darden Restaurants, Inc. |
$114.77 |
3.78% |
| DRIO |
DarioHealth Corp |
$6.38 |
0% |
| DRNA |
Dicerna Pharmaceuticals Inc |
$38.22 |
0% |
| DRQ |
Dril-Quip, Inc. |
$31.05 |
0% |
| DRRX |
Durect Corp |
$0.4 |
0% |
| DRTT |
DIRTT Environmental Solutions |
$0.94 |
0% |
| DRVN |
Driven Brands Holdings Inc |
$26.44 |
0% |
| DS |
Drive Shack Inc |
$1.29 |
0% |
| DSAC |
Duddell Street Acquisition Cor |
$9.93 |
0% |
| DSE |
Duff & Phelps Select MLP and M |
$9.49 |
0% |
| DSGX |
Descartes Systems Group Inc |
$59.39 |
0% |
| DSKE |
Daseke Inc |
$6.78 |
0% |
| DSL |
Doubleline Income Solutions Fu |
$12.86 |
10.14% |
| DSM |
BNY Mellon Strategic Municipal |
$6.36 |
5.75% |
| DSPG |
DSP Group, Inc. |
$21.98 |
0% |
| DSS |
Document Security Systems, Inc |
$0.38 |
0% |
| DSSI |
Diamond S Shipping Inc |
$9.69 |
0% |
| DSU |
BlackRock Debt Strategies Fund |
$9.34 |
7.72% |
| DSWL |
Deswell Industries, Inc. |
$3.39 |
6.13% |
| DSX |
Diana Shipping Inc |
$6.36 |
8.87% |
| DT |
Dynatrace Inc |
$37.68 |
0% |
| DTE |
DTE Energy Co. |
$134.14 |
2.71% |
| DTEA |
Davidstea Inc |
$1.85 |
0% |
| DTF |
DTF Tax-Free Income Inc |
$11.93 |
3.28% |
| DTIL |
Precision Biosciences Inc |
$1.57 |
0% |
| DTSS |
Datasea Inc |
$1.54 |
0% |
| DUC |
Duff & Phelps Utility & Corpor |
$10.62 |
0% |
| DUK |
Duke Energy Corp. |
$112.98 |
3.56% |
| DUOT |
Duos Technologies Group Inc |
$3.26 |
0% |
| DVA |
DaVita Inc |
$93.41 |
0% |
| DVAX |
Dynavax Technologies Corp. |
$11.28 |
0% |
| DVD |
Dover Motorsports Inc |
$3.61 |
2.22% |
| DVN |
Devon Energy Corp. |
$70.39 |
7.15% |
| DWIN |
Delwinds Insurance Acquisition |
$9.99 |
0% |
| DWSN |
Dawson Geophysical Company |
$1.65 |
0% |
| DX |
Dynex Capital, Inc. |
$16.23 |
9.7% |
| DXC |
DXC Technology Co |
$29.44 |
0% |
| DXCM |
Dexcom Inc |
$288.13 |
0% |
| DXLG |
Destination XL Group Inc |
$3.69 |
0% |
| DXPE |
DXP Enterprises, Inc. |
$29.17 |
0% |
| DXR |
Daxor Corp. |
$12.15 |
0% |
| DXYN |
Dixie Group Inc. |
$1.81 |
0% |
| DY |
Dycom Industries, Inc. |
$80.21 |
0% |
| DYAI |
Dyadic International Inc., DE |
$2.35 |
0% |
| DYFN |
Angel Oak Dynamic Financial St |
$17.15 |
8.59% |
| DYN |
Dyne Therapeutics Inc |
$4.71 |
0% |
| DYNT |
Dynatronics Corp. |
$0.64 |
0% |
| DZSI |
DZS Inc |
$14.84 |
0% |
| EA |
Electronic Arts, Inc. |
$136.68 |
0.57% |
| EAD |
Wells Fargo Income Opportuniti |
$6.97 |
10.35% |
| EAF |
GrafTech International Ltd. |
$8.28 |
0.49% |
| EAR |
Eargo Inc |
$1.04 |
0% |
| EARN |
Ellington Residential Mortgage |
$7.92 |
4.09% |
| EARS |
Auris Medical Holding Ltd |
$3.05 |
0% |
| EAST |
Eastside Distilling Inc |
$0.66 |
0% |
| EAT |
Brinker International, Inc. |
$25.46 |
0% |
| EB |
Eventbrite Inc |
$11.82 |
0% |
| EBAY |
EBay Inc. |
$44.18 |
1.95% |
| EBC |
Eastern Bankshares Inc. |
$18.74 |
2.14% |
| EBF |
Ennis Inc. |
$17.6 |
5.72% |
| EBIX |
Ebix Inc. |
$27.65 |
1% |
| EBMT |
Eagle Bancorp Montana Inc |
$19.71 |
2.58% |
| EBON |
Ebang International Holdings I |
$0.71 |
0% |
| EBS |
Emergent Biosolutions Inc |
$33.33 |
0% |
| EBSB |
Meridian Bancorp Inc |
$24.15 |
0% |
| EBTC |
Enterprise Bancorp, Inc. |
$31.76 |
2.57% |
| ECC |
Eagle Point Credit Company Inc |
$12.45 |
13.57% |
| ECF |
Ellsworth Growth and Income Fu |
$8.75 |
13.69% |
| ECHO |
Echo Global Logistics Inc |
$48.24 |
0% |
| ECL |
Ecolab, Inc. |
$158.4 |
1.27% |
| ECOL |
US Ecology Inc. |
$47.99 |
0% |
| ECOM |
ChannelAdvisor Corp |
$12.91 |
0% |
| ECOR |
ElectroCore Inc |
$0.39 |
0% |
| ECPG |
Encore Capital Group, Inc. |
$57.89 |
0% |
| ED |
Consolidated Edison, Inc. |
$100.39 |
3.24% |
| EDD |
Morgan Stanley Emerging Market |
$4.62 |
7.76% |
| EDF |
Stone Harbor Emerging Markets |
$5.3 |
13.71% |
| EDI |
Stone Harbor Emerging Markets |
$5.76 |
14.58% |
| EDIT |
Editas Medicine Inc |
$9.99 |
0% |
| EDRY |
EuroDry Ltd |
$28.63 |
0% |
| EDSA |
Edesa Biotech Inc |
$1.75 |
0% |
| EDTK |
Skillful Craftsman Education T |
$1.21 |
0% |
| EDUC |
Educational Development Corp. |
$4.57 |
8.66% |
| EEA |
European Equity Fund Inc |
$7.66 |
19.03% |
| EEFT |
Euronet Worldwide Inc |
$114.16 |
0% |
| EEX |
Emerald Holding Inc |
$3.29 |
0% |
| EFC |
Ellington Financial Inc |
$15.28 |
11.83% |
| EFF |
Eaton Vance Floating-Rate Inco |
$16.33 |
0% |
| EFL |
Eaton Vance Floating-Rate 2022 |
$8.6 |
3.61% |
| EFOI |
Energy Focus Inc |
$0.9 |
0% |
| EFR |
Eaton Vance Senior Floating-Ra |
$11.85 |
8.19% |
| EFSC |
Enterprise Financial Services |
$44.75 |
1.97% |
| EFT |
Eaton Vance Floating-Rate Inco |
$11.9 |
7.77% |
| EFX |
Equifax, Inc. |
$191.52 |
0.79% |
| EGAN |
eGain Corp |
$9.03 |
0% |
| EGBN |
Eagle Bancorp Inc (MD) |
$48.77 |
3.27% |
| EGF |
BlackRock Enhanced Government |
$10.53 |
4.69% |
| EGHT |
8X8 Inc. |
$6.85 |
0% |
| EGLE |
Eagle Bulk Shipping Inc |
$68.87 |
11.22% |
| EGO |
Eldorado Gold Corp. |
$8.49 |
0% |
| EGOV |
NIC Inc |
$34 |
0% |
| EGP |
Eastgroup Properties, Inc. |
$155.75 |
2.81% |
| EGRX |
Eagle Pharmaceuticals Inc |
$44.83 |
0% |
| EGY |
VAALCO Energy, Inc. |
$6.37 |
1.99% |
| EHC |
Encompass Health Corp |
$63.6 |
1.75% |
| EHI |
Western Asset Global High Inco |
$7.4 |
10.89% |
| EHT |
Eaton Vance 2021 Target Term T |
$9.84 |
0% |
| EHTH |
eHealth Inc |
$9.9 |
0% |
| EIDX |
Eidos Therapeutics Inc |
$122.21 |
0% |
| EIG |
Employers Holdings Inc |
$41.73 |
9.71% |
| EIGI |
Endurance International Group |
$9.49 |
0% |
| EIGR |
Eiger BioPharmaceuticals Inc |
$6.6 |
0% |
| EIM |
Eaton Vance Municipal Bond Fun |
$10.59 |
5.19% |
| EIX |
Edison International |
$68.08 |
4.21% |
| EKSO |
Ekso Bionics Holdings Inc |
$1.76 |
0% |
| EL |
Estee Lauder Cos., Inc. |
$232.06 |
1.01% |
| ELA |
Envela Corp |
$4.8 |
0% |
| ELAN |
Elanco Animal Health Inc |
$23.17 |
0% |
| ELDN |
Eledon Pharmaceuticals Inc |
$3.24 |
0% |
| ELF |
e.l.f. Beauty Inc |
$21.05 |
0% |
| ELLO |
Ellomay Capital Ltd |
$23.87 |
0% |
| ELMD |
Electromed Inc. |
$11.5 |
0% |
| ELOX |
Eloxx Pharmaceuticals Inc |
$0.34 |
0% |
| ELS |
Equity Lifestyle Properties In |
$73.2 |
2.27% |
| ELSE |
Electro-Sensors, Inc. |
$5 |
0% |
| ELTK |
Eltek Ltd |
$4.15 |
0% |
| ELVT |
Elevate Credit Inc |
$2.54 |
0% |
| ELY |
Callaway Golf Co. |
$18.93 |
0% |
| ELYS |
Elys Game Technology Corp. |
$0.98 |
0% |
| EMAN |
EMagin Corp |
$0.69 |
0% |
| EMCF |
Emclaire Financial Corp. |
$34.58 |
3.61% |
| EMD |
Western Asset Emerging Markets |
$9.57 |
9.99% |
| EME |
Emcor Group, Inc. |
$102.95 |
0.51% |
| EMF |
Templeton Emerging Markets Fun |
$12.31 |
8.99% |
| EMKR |
Emcore Corp. |
$3.09 |
0% |
| EML |
Eastern Co. |
$20.63 |
2.03% |
| EMN |
Eastman Chemical Co |
$103.67 |
2.94% |
| EMO |
ClearBridge Energy Midstream O |
$28.12 |
7.1% |
| EMPW |
Empower Ltd |
$9.8 |
0% |
| EMR |
Emerson Electric Co. |
$83.89 |
2.42% |
| EMX |
EMX Royalty Corp |
$1.94 |
0% |
| ENB |
Enbridge Inc |
$44.98 |
5.98% |
| ENBL |
Enable Midstream Partners LP |
$7.05 |
0% |
| ENDP |
Endo International plc |
$0.36 |
0% |
| ENG |
Englobal Corporation |
$1.04 |
0% |
| ENLC |
Enlink Midstream LLC |
$10.33 |
4.32% |
| ENLV |
Enlivex Therapeutics Ltd |
$4.14 |
0% |
| ENOB |
Enochian Biosciences Inc |
$5.87 |
0% |
| ENPC |
Executive Network Partnering C |
$9.93 |
0% |
| ENPH |
Enphase Energy Inc |
$162.51 |
0% |
| ENR |
Energizer Holdings Inc |
$30.85 |
3.84% |
| ENS |
Enersys |
$63.36 |
1.1% |
| ENSG |
Ensign Group Inc |
$78.55 |
0.28% |
| ENSV |
Enservco Corp |
$1.93 |
0% |
| ENTA |
Enanta Pharmaceuticals Inc |
$39.23 |
0% |
| ENTG |
Entegris Inc |
$101.28 |
0.38% |
| ENTX |
Entera Bio Ltd |
$2.18 |
0% |
| ENV |
Envestnet Inc. |
$64.22 |
0% |
| ENVA |
Enova International Inc. |
$29.68 |
0% |
| ENVB |
Enveric Biosciences Inc |
$0.19 |
0% |
| ENX |
Eaton Vance New York Municipal |
$9.3 |
4.3% |
| ENZ |
Enzo Biochem, Inc. |
$2.31 |
0% |
| EOD |
Wells Fargo Global Dividend Op |
$4.69 |
11.38% |
| EOG |
EOG Resources, Inc. |
$129.25 |
2.34% |
| EOI |
Eaton Vance Enhanced Equity In |
$15.15 |
8.63% |
| EOLS |
Evolus Inc |
$11.7 |
0% |
| EOS |
Eaton Vance Enhanced Equity In |
$16.68 |
9.61% |
| EOSE |
Eos Energy Enterprises Inc |
$1.14 |
0% |
| EOT |
Eaton Vance National Municipal |
$17.47 |
4.38% |
| EPAC |
Enerpac Tool Group Corp |
$20.24 |
0.2% |
| EPAM |
EPAM Systems Inc |
$308.87 |
0% |
| EPAY |
Bottomline Technologies (Delaw |
$56.99 |
0% |
| EPC |
Edgewell Personal Care Co |
$34.67 |
1.73% |
| EPD |
Enterprise Products Partners L |
$26.8 |
6.94% |
| EPIX |
Essa Pharma Inc |
$5.75 |
0% |
| EPM |
Evolution Petroleum Corporatio |
$6.81 |
6.05% |
| EPR |
EPR Properties |
$48.83 |
6.63% |
| EPRT |
Essential Properties Realty Tr |
$22.15 |
4.75% |
| EPSN |
Epsilon Energy Ltd |
$6.97 |
3.61% |
| EPZM |
Epizyme Inc |
$0.45 |
0% |
| EQ |
Equillium Inc |
$2.59 |
0% |
| EQBK |
Equity Bancshares Inc |
$31.75 |
1.02% |
| EQC |
Equity Commonwealth |
$26.71 |
0% |
| EQD |
Equity Distribution Acquisitio |
$9.89 |
0% |
| EQH |
Equitable Holdings Inc |
$28.44 |
2.78% |
| EQIX |
Equinix Inc |
$671.81 |
1.87% |
| EQOS |
Diginex Limited |
$1.06 |
0% |
| EQR |
Equity Residential Properties |
$76.22 |
3.3% |
| EQS |
Equus Total Return Inc |
$2.46 |
0% |
| EQT |
EQT Corp |
$45.12 |
1.12% |
| EQX |
Equinox Gold Corp |
$5.91 |
0% |
| ERC |
Wells Fargo Multi-Sector Incom |
$9.38 |
12.03% |
| ERES |
East Resources Acquisition Co |
$9.94 |
0% |
| ERF |
Enerplus Corporation |
$13.34 |
1.31% |
| ERH |
Wells Fargo Utilities and High |
$12.54 |
7.34% |
| ERIE |
Erie Indemnity Co. |
$161.2 |
2.72% |
| ERII |
Energy Recovery Inc |
$19.16 |
0% |
| ES |
Eversource Energy |
$92.64 |
2.79% |
| ESBK |
Elmira Savings Bank Elmira NY |
$23.08 |
2.6% |
| ESCA |
Escalade, Inc. |
$12.53 |
4.68% |
| ESE |
Esco Technologies, Inc. |
$63.89 |
0.5% |
| ESEA |
Euroseas Ltd |
$30.2 |
0% |
| ESGC |
Eros STX Global Corporation |
$1.46 |
0% |
| ESGR |
Enstar Group Limited |
$227.83 |
0% |
| ESI |
Element Solutions Inc |
$20.31 |
1.56% |
| ESLT |
Elbit Systems Ltd. |
$199.33 |
0.91% |
| ESNT |
Essent Group Ltd |
$40.33 |
2.05% |
| ESP |
Espey Manufacturing & Electron |
$13.63 |
0% |
| ESPR |
Esperion Therapeutics Inc. |
$5.79 |
0% |
| ESQ |
Esquire Financial Holdings Inc |
$36.31 |
0.99% |
| ESRT |
Empire State Realty Trust Inc |
$7.82 |
1.8% |
| ESS |
Essex Property Trust, Inc. |
$282.83 |
3.06% |
| ESSA |
ESSA Bancorp Inc |
$16.01 |
3.01% |
| ESSC |
East Stone Acquisition Corp |
$10.31 |
0% |
| ESTA |
Establishment Labs Holdings In |
$56.87 |
0% |
| ESTC |
Elastic N.V |
$57.1 |
0% |
| ESTE |
Earthstone Energy Inc |
$16.52 |
0% |
| ESXB |
Community Bankers Trust Corp |
$11.3 |
0% |
| ET |
Energy Transfer LP |
$11.17 |
7.1% |
| ETAC |
E.Merge Technology Acquisition |
$9.94 |
0% |
| ETB |
Eaton Vance Tax-Managed Buy-Wr |
$14.53 |
8.85% |
| ETG |
Eaton Vance Tax-Advantaged Glo |
$16.66 |
9.35% |
| ETH |
Ethan Allen Interiors, Inc. |
$26.3 |
0% |
| ETJ |
Eaton Vance Risk-Managed Diver |
$8.76 |
10.39% |
| ETM |
Entercom Communications Corp |
$5.03 |
0% |
| ETN |
Eaton Corporation plc |
$133.83 |
2.37% |
| ETNB |
89bio Inc |
$2.78 |
0% |
| ETO |
Eaton Vance Tax-Advantaged Glo |
$23.65 |
9.02% |
| ETON |
Eton Pharmaceuticals Inc |
$3.2 |
0% |
| ETR |
Entergy Corp. |
$119.16 |
3.46% |
| ETRN |
Equitrans Midstream Corporatio |
$7.64 |
7.86% |
| ETSY |
Etsy Inc |
$70.21 |
0% |
| ETTX |
Entasis Therapeutics Holdings |
$2.19 |
0% |
| ETV |
Eaton Vance Tax-Managed Buy-Wr |
$13.61 |
9.63% |
| ETW |
Eaton Vance Tax-Managed Global |
$8.52 |
10.2% |
| ETX |
Eaton Vance Municipal Income 2 |
$20.29 |
4.24% |
| ETY |
Eaton Vance Tax-Managed Divers |
$11.59 |
9.49% |
| EUCR |
Eucrates Biomedical Acquisitio |
$9.88 |
0% |
| EV |
Eaton Vance Corp. |
$73.07 |
0% |
| EVA |
Enviva Partners LP |
$74.77 |
4.89% |
| EVBG |
Everbridge Inc |
$39.25 |
0% |
| EVBN |
Evans Bancorp Inc |
$37 |
3.33% |
| EVC |
Entravision Communications Cor |
$4.79 |
2.03% |
| EVER |
EverQuote Inc |
$9.32 |
0% |
| EVF |
Eaton Vance Senior Income Trus |
$5.62 |
7.45% |
| EVFM |
Evofem Biosciences Inc |
$0.36 |
0% |
| EVG |
Eaton Vance Short Duration Div |
$10.42 |
11.3% |
| EVGN |
Evogene Ltd |
$0.93 |
0% |
| EVH |
Evolent Health Inc |
$28.62 |
0% |
| EVI |
EVI Industries Inc |
$9.91 |
0% |
| EVK |
Ever-Glory International Group |
$1.22 |
0% |
| EVLO |
Evelo Biosciences Inc |
$1.46 |
0% |
| EVM |
Eaton Vance California Municip |
$9.29 |
4.94% |
| EVN |
Eaton Vance Municipal Income T |
$11.19 |
5.19% |
| EVOK |
Evoke Pharma Inc |
$2.81 |
0% |
| EVOL |
Evolving Systems, Inc. |
$1.48 |
0% |
| EVOP |
EVO Payments Inc |
$23 |
0% |
| EVR |
Evercore Inc |
$107.65 |
2.62% |
| EVRG |
Evergy Inc |
$69.32 |
3.36% |
| EVRI |
Everi Holdings Inc |
$15.94 |
0% |
| EVT |
Eaton Vance Tax Advantaged Div |
$24.12 |
8.09% |
| EVTC |
Evertec Inc |
$36.72 |
0.53% |
| EVV |
Eaton Vance Limited Duration I |
$10.35 |
11.59% |
| EVY |
Eaton Vance New York Municipal |
$15.17 |
0% |
| EW |
Edwards Lifesciences Corp |
$94.54 |
0% |
| EWBC |
East West Bancorp, Inc. |
$69.08 |
2.26% |
| EXAS |
Exact Sciences Corp. |
$47.89 |
0% |
| EXC |
Exelon Corp. |
$48.83 |
2.82% |
| EXD |
Eaton Vance Tax-Managed Buy-Wr |
$10.06 |
8.42% |
| EXEL |
Exelixis Inc |
$17.7 |
0% |
| EXFO |
EXFO Inc |
$6.25 |
0% |
| EXG |
Eaton Vance Tax-Managed Global |
$8.29 |
9.97% |
| EXK |
Endeavour Silver Corp. |
$3.64 |
0% |
| EXLS |
Exlservice Hldgs Inc |
$129.55 |
0% |
| EXN |
Excellon Resources Inc |
$0.52 |
0% |
| EXP |
Eagle Materials Inc. |
$124.96 |
0.8% |
| EXPC |
Experience Investment Corp |
$9.97 |
0% |
| EXPD |
Expeditors International Of Wa |
$105.29 |
1.27% |
| EXPE |
Expedia Group Inc |
$116.76 |
0% |
| EXPI |
eXp World Holdings Inc |
$12.75 |
1.16% |
| EXPO |
Exponent Inc. |
$87.97 |
1.1% |
| EXPR |
Express Inc. |
$2.38 |
0% |
| EXR |
Extra Space Storage Inc. |
$175.17 |
3.44% |
| EXTN |
Exterran Corp |
$5.75 |
0% |
| EXTR |
Extreme Networks Inc. |
$9.28 |
0% |
| EYE |
National Vision Holdings Inc |
$25.5 |
0% |
| EYEG |
Eyegate Pharmaceuticals Inc |
$1.95 |
0% |
| EYEN |
Eyenovia Inc |
$2.16 |
0% |
| EYES |
Second Sight Medical Products |
$2.01 |
0% |
| EYPT |
EyePoint Pharmaceuticals Inc |
$9.11 |
0% |
| EZGO |
EZGO Technologies Ltd |
$0.77 |
0% |
| EZPW |
EZCorp, Inc. |
$7.24 |
0% |
| F |
Ford Motor Co. |
$12.42 |
3.12% |
| FAF |
First American Financial Corp |
$59.06 |
3.41% |
| FAII |
Fortress Value Acquisition Cor |
$10.28 |
0% |
| FAM |
First Trust-Aberdeen Global Op |
$6.57 |
10.98% |
| FAMI |
Farmmi Inc |
$0.06 |
0% |
| FANG |
Diamondback Energy Inc |
$135.78 |
8.96% |
| FARM |
Farmer Bros. Co. |
$4.7 |
0% |
| FARO |
Faro Technologies Inc. |
$31.09 |
0% |
| FAST |
Fastenal Co. |
$51.99 |
2.39% |
| FAT |
FAT Brands Inc |
$5.61 |
8.92% |
| FATE |
Fate Therapeutics Inc |
$21.14 |
0% |
| FAX |
Aberdeen Asia-Pacific Income F |
$3.01 |
11% |
| FB |
Facebook Inc |
$181.28 |
0% |
| FBC |
Flagstar Bancorp, Inc. |
$37.03 |
1.8% |
| FBHS |
Fortune Brands Home & Security |
$65.77 |
1.66% |
| FBIO |
Fortress Biotech Inc |
$0.84 |
0% |
| FBIZ |
First Business Financial Servi |
$32.71 |
2.4% |
| FBK |
FB Financial Corp |
$39.94 |
1.29% |
| FBM |
Foundation Building Materials |
$19.24 |
0% |
| FBMS |
First Bancshares Inc Miss |
$29.67 |
2.4% |
| FBNC |
First Bancorp |
$36.65 |
2.4% |
| FBP |
First Bancorp PR |
$13.78 |
3.45% |
| FBRX |
Forte Biosciences Inc |
$1.15 |
0% |
| FBSS |
Fauquier Bankshares, Inc. |
$21.28 |
0% |
| FC |
Franklin Covey Co. |
$35.99 |
0% |
| FCAC |
Falcon Capital Acquisition Cor |
$9 |
0% |
| FCAP |
First Capital Inc. |
$34.5 |
3.14% |
| FCAU |
Stellantis N.V |
$17.05 |
0% |
| FCBC |
First Community Bankshares Inc |
$28.36 |
3.86% |
| FCBP |
First Choice Bancorp |
$29.1 |
0% |
| FCCO |
First Community Corp. |
$18.97 |
2.74% |
| FCCY |
1st Constitution Bancorp |
$27.79 |
0% |
| FCEL |
Fuelcell Energy Inc |
$3.41 |
0% |
| FCF |
First Commonwealth Financial C |
$13.53 |
3.57% |
| FCFS |
FirstCash Inc |
$69.04 |
1.69% |
| FCN |
FTI Consulting Inc. |
$164.54 |
0% |
| FCNCA |
First Citizens Bancshares, Inc |
$648.72 |
0.29% |
| FCO |
Aberdeen Global Income Fund In |
$5.59 |
15.16% |
| FCPT |
Four Corners Property Trust In |
$26.71 |
5.05% |
| FCRD |
First Eagle Alternative Capita |
$3.8 |
10.42% |
| FCT |
First Trust Senior Floting Rat |
$11 |
7.83% |
| FCX |
Freeport-McMoRan Inc |
$37.48 |
1.56% |
| FDBC |
Fidelity D&D Bancorp, Inc. |
$36.53 |
3.57% |
| FDEU |
First Trust Dynamic Europe Equ |
$11.97 |
6.05% |
| FDMT |
4D Molecular Therapeutics Inc |
$7.42 |
0% |
| FDP |
Fresh Del Monte Produce Inc |
$23.73 |
2.53% |
| FDS |
Factset Research Systems Inc. |
$370.8 |
0.96% |
| FDUS |
Fidus Investment Corp |
$19.11 |
7.52% |
| FDX |
Fedex Corp |
$205.25 |
1.47% |
| FE |
Firstenergy Corp. |
$43.26 |
3.65% |
| FEAC |
Flying Eagle Acquisition Corp |
$17.68 |
0% |
| FEI |
First Trust MLP and Energy Inc |
$8.22 |
7.33% |
| FEIM |
Frequency Electronics, Inc. |
$7.52 |
0% |
| FELE |
Franklin Electric Co., Inc. |
$70.6 |
1.1% |
| FEN |
First Trust Energy Income and |
$15.94 |
7.52% |
| FENC |
Fennec Pharmaceuticals Inc |
$5.58 |
0% |
| FEO |
First Trust-Aberdeen Emerging |
$9.14 |
10.96% |
| FET |
Forum Energy Technologies Inc |
$23.23 |
0% |
| FEYE |
FireEye Inc |
$17.27 |
0% |
| FF |
Futurefuel Corp |
$7.07 |
36.34% |
| FFA |
First Trust Enhanced Equity In |
$17.26 |
7.3% |
| FFBC |
First Financial Bancorp |
$20.73 |
4.43% |
| FFBW |
FFBW Inc. |
$11.91 |
0% |
| FFC |
Flaherty & Crumrine Preferred |
$17.58 |
8% |
| FFG |
FBL Financial Group, Inc. |
$60.99 |
0% |
| FFHL |
Fuwei Films (Holdings) Co |
$4.89 |
0% |
| FFIC |
Flushing Financial Corp. |
$22.48 |
3.96% |
| FFIN |
First Financial Bankshares, In |
$40.17 |
1.67% |
| FFIV |
F5 Networks, Inc. |
$157.6 |
0% |
| FFNW |
First Financial Northwest Inc |
$16.71 |
2.88% |
| FFWM |
First Foundation Inc |
$22.01 |
2.02% |
| FGB |
First Trust Specialty Finance |
$3.39 |
9.62% |
| FGBI |
First Guaranty Bancshares Inc |
$28.11 |
2.29% |
| FGEN |
FibroGen Inc |
$8.52 |
0% |
| FGF |
FG Financial Group Inc |
$2.7 |
0% |
| FGNA |
FG New America Acquisition Cor |
$9.97 |
0% |
| FHB |
First Hawaiian INC |
$24.55 |
4.2% |
| FHI |
Federated Hermes Inc |
$32.81 |
3.31% |
| FHN |
First Horizon Corporation |
$22.69 |
2.67% |
| FHTX |
Foghorn Therapeutics Inc |
$11.87 |
0% |
| FI |
Franks International N.V. |
$18.9 |
0% |
| FIBK |
First Interstate BancSystem In |
$34.64 |
4.75% |
| FICO |
Fair, Isaac Corp. |
$390.84 |
0% |
| FIF |
First Trust Energy Infrastruct |
$15.24 |
4.99% |
| FINS |
Angel Oak Financial Strategies |
$14.45 |
9.03% |
| FIS |
Fidelity National Information |
$100.51 |
1.85% |
| FISI |
Financial Institutions Inc. |
$27.14 |
4.28% |
| FISV |
Fiserv, Inc. |
$96.9 |
0% |
| FIT |
Fitbit Inc |
$6.93 |
0% |
| FITB |
Fifth Third Bancorp |
$36.61 |
3.26% |
| FIV |
First Trust Senior Floating Ra |
$9.73 |
0% |
| FIVE |
Five Below Inc |
$114.49 |
0% |
| FIVN |
Five9 Inc |
$86.14 |
0% |
| FIX |
Comfort Systems USA, Inc. |
$87.48 |
0.67% |
| FIXX |
Homology Medicines Inc |
$1.39 |
0% |
| FIZZ |
National Beverage Corp. |
$47.37 |
6.47% |
| FL |
Foot Locker Inc |
$30.09 |
5.22% |
| FLC |
Flaherty & Crumrine Total Retu |
$18.67 |
7.93% |
| FLDM |
Fluidigm Corp |
$3.71 |
0% |
| FLEX |
Flex Ltd |
$15.63 |
0% |
| FLGT |
Fulgent Genetics Inc |
$53.87 |
0% |
| FLIC |
First Of Long Island Corp. |
$18.43 |
4.39% |
| FLIR |
Flir Systems, Inc. |
$57.34 |
0% |
| FLL |
Full House Resorts, Inc. |
$6.11 |
0% |
| FLMN |
Falcon Minerals Corp |
$7.09 |
10.36% |
| FLNG |
Flex Lng Ltd |
$26.54 |
10.66% |
| FLNT |
Fluent Inc |
$1.2 |
0% |
| FLO |
Flowers Foods, Inc. |
$26.65 |
3.22% |
| FLOW |
SPX FLOW Inc |
$86.49 |
0% |
| FLR |
Fluor Corporation |
$25.92 |
0% |
| FLS |
Flowserve Corp. |
$30.77 |
2.63% |
| FLT |
Fleetcor Technologies Inc |
$232.52 |
0% |
| FLUX |
Flux Power Holdings inc |
$2.09 |
0% |
| FLWS |
1-800 Flowers.com Inc. |
$8.97 |
0% |
| FLXN |
Flexion Therapeutics Inc |
$9.12 |
0% |
| FLXS |
Flexsteel Industries, Inc. |
$17.71 |
3.23% |
| FMAC |
FirstMark Horizon Acquisition |
$9.62 |
0% |
| FMAO |
Farmers & Merchants Bancorp In |
$38.72 |
1.97% |
| FMBH |
First Mid Bancshares Inc. |
$37.09 |
2.4% |
| FMBI |
First Midwest Bancorp, Inc. |
$21.51 |
0% |
| FMC |
FMC Corp. |
$123.56 |
1.72% |
| FMN |
Federated Hermes Premier Munic |
$11.38 |
5.78% |
| FMNB |
Farmers National Banc Corp. |
$15.01 |
4.34% |
| FMO |
Fiduciary/Claymore Energy Infr |
$12.12 |
8.09% |
| FMTX |
Forma Therapeutics Holdings In |
$5.58 |
0% |
| FMY |
First Trust Mortgage Income Fu |
$11.77 |
5.64% |
| FN |
Fabrinet |
$82.46 |
0% |
| FNB |
F.N.B. Corp. |
$11.6 |
4.11% |
| FNCB |
FNCB Bancorp Inc |
$8.02 |
3.89% |
| FND |
Floor & Decor Holdings Inc |
$67.12 |
0% |
| FNF |
Fidelity National Financial In |
$40.45 |
4.33% |
| FNHC |
FedNat Holding Co |
$0.35 |
0% |
| FNKO |
Funko Inc |
$17.99 |
0% |
| FNLC |
First Bancorp Inc (ME) |
$29.07 |
4.48% |
| FNV |
Franco-Nevada Corporation |
$141.6 |
0.91% |
| FNWB |
First Northwest Bancorp |
$17.26 |
1.61% |
| FOCS |
Focus Financial Partners Inc |
$36.75 |
0% |
| FOE |
Ferro Corp. |
$22.01 |
0% |
| FOF |
Cohen & Steers Closed-End Oppo |
$11.24 |
9.37% |
| FOLD |
Amicus Therapeutics Inc |
$7.59 |
0% |
| FONR |
Fonar Corp. |
$15.88 |
0% |
| FOR |
Forestar Group Inc |
$15.92 |
0% |
| FORD |
Forward Industries, Inc. |
$1.5 |
0% |
| FORM |
FormFactor Inc. |
$39.65 |
0% |
| FORR |
Forrester Research Inc. |
$50.75 |
0% |
| FOSL |
Fossil Group Inc |
$6.34 |
0% |
| FOUR |
Shift4 Payments Inc |
$43.09 |
0% |
| FOX |
Fox Corporation |
$30 |
1.52% |
| FOXA |
Fox Corporation |
$32.49 |
1.4% |
| FOXF |
Fox Factory Holding Corp |
$76.61 |
0% |
| FPAC |
Far Peak Acquisition Corp |
$9.83 |
0% |
| FPAY |
FlexShopper Inc |
$1.16 |
0% |
| FPF |
First Trust Intermediate Durat |
$18.74 |
8.08% |
| FPH |
Five Point Holdings LLC |
$4.75 |
0% |
| FPI |
Farmland Partners Inc |
$14.53 |
1.67% |
| FPL |
First Trust New Opportunities |
$6.24 |
7.26% |
| FPRX |
Five Prime Therapeutics Inc |
$38 |
0% |
| FR |
First Industrial Realty Trust, |
$51.85 |
2.28% |
| FRA |
Blackrock Floating Rate Income |
$11.47 |
6.92% |
| FRAF |
Franklin Financial Services Co |
$29.05 |
4.35% |
| FRAN |
Francesca`s Holdings Corp |
$2.22 |
0% |
| FRBA |
First Bank (NJ) |
$13.96 |
1.74% |
| FRBK |
Republic First Bancorp, Inc. |
$3.99 |
0% |
| FRC |
First Republic Bank |
$146.37 |
0.73% |
| FRD |
Friedman Industries, Inc. |
$9.22 |
0.84% |
| FREE |
Whole Earth Brands Inc |
$6.41 |
0% |
| FREQ |
Frequency Therapeutics Inc |
$1.11 |
0% |
| FRG |
Franchise Group Inc |
$36.79 |
6.82% |
| FRGI |
Fiesta Restaurant Group Inc |
$6.51 |
0% |
| FRHC |
Freedom Holding Corp |
$39.75 |
0% |
| FRME |
First Merchants Corp. |
$39.86 |
3.24% |
| FRO |
Frontline Ltd |
$9.59 |
0% |
| FROG |
JFrog Ltd |
$17.72 |
0% |
| FRPH |
FRP Holdings Inc |
$59.32 |
0% |
| FRPT |
Freshpet Inc |
$60.52 |
0% |
| FRT |
Federal Realty Investment Trus |
$111.18 |
3.91% |
| FRTA |
Forterra Inc |
$24 |
0% |
| FRX |
Forest Road Acquisition Corp |
$12 |
0% |
| FSBW |
FS Bancorp Inc |
$29.86 |
4.12% |
| FSD |
First Trust High Income Long S |
$12.01 |
10.5% |
| FSDC |
FS Development Corp |
$15.59 |
0% |
| FSEA |
First Seacoast Bancorp |
$10.59 |
0% |
| FSFG |
First Savings Financial Group |
$24.52 |
2.09% |
| FSI |
Flexible Solutions Internation |
$2.34 |
0% |
| FSK |
FS KKR Capital Corp |
$20.54 |
13.15% |
| FSKR |
FS KKR Capital Corp II |
$21.56 |
0% |
| FSLF |
First Eagle Senior Loan Fund |
$15.78 |
0% |
| FSLR |
First Solar Inc |
$64.59 |
0% |
| FSLY |
Fastly Inc |
$10.71 |
0% |
| FSM |
Fortuna Silver Mines Inc. |
$3.42 |
0% |
| FSP |
Franklin Street Properties Cor |
$4.53 |
7.83% |
| FSR |
Fisker Inc |
$9.61 |
0% |
| FSRV |
FinServ Acquisition Corp |
$14.52 |
0% |
| FSS |
Federal Signal Corp. |
$33.63 |
1.09% |
| FST |
FAST Acquisition Corp |
$10.04 |
0% |
| FSTR |
L.B. Foster Co. |
$12.5 |
0% |
| FSTX |
F-star Therapeutics Inc |
$2.57 |
0% |
| FSV |
FirstService Corp |
$117.73 |
0.67% |
| FT |
Franklin Universal Trust |
$7.41 |
6.98% |
| FTAI |
Fortress Transportation and In |
$18.73 |
6.85% |
| FTCH |
Farfetch Ltd |
$6.81 |
0% |
| FTCV |
FinTech Acquisition Corp V |
$9.83 |
0% |
| FTDR |
Frontdoor Inc. |
$24.39 |
0% |
| FTEK |
Fuel Tech Inc |
$1.18 |
0% |
| FTF |
Franklin Limited Duration Inco |
$6.7 |
11.98% |
| FTFT |
Future FinTech Group Inc |
$0.43 |
0% |
| FTHM |
Fathom Holdings Inc |
$8.06 |
0% |
| FTHY |
First Trust High Yield Opportu |
$15.25 |
10.47% |
| FTI |
TechnipFMC plc |
$8.02 |
0% |
| FTIV |
FinTech Acquisition Corp IV |
$13.28 |
0% |
| FTK |
Flotek Industries Inc |
$1.21 |
0% |
| FTNT |
Fortinet Inc |
$285.84 |
0% |
| FTOC |
FTAC Olympus Acquisition Corp |
$10.76 |
0% |
| FTS |
Fortis Inc. |
$50.78 |
3.36% |
| FTSI |
FTS International Inc. |
$26.49 |
0% |
| FTV |
Fortive Corp |
$58.97 |
0.48% |
| FUBO |
fuboTV Inc |
$2.99 |
0% |
| FUL |
H.B. Fuller Company |
$67.99 |
1.11% |
| FULC |
Fulcrum Therapeutics Inc |
$8.36 |
0% |
| FULT |
Fulton Financial Corp. |
$15.45 |
3.89% |
| FUN |
Cedar Fair L.P. |
$42.17 |
0% |
| FUNC |
First United Corporation |
$18.92 |
3.11% |
| FUND |
Sprott Focus Trust Inc |
$8.2 |
6.54% |
| FURY |
Fury Gold Mines Ltd. |
$0.6 |
0% |
| FUSB |
First US Bancshares Inc |
$11.06 |
1.07% |
| FUSE |
Fusion Acquisition Corp |
$10 |
0% |
| FUSN |
Fusion Pharmaceuticals Inc |
$3.79 |
0% |
| FUV |
Arcimoto Inc |
$3.68 |
0% |
| FVAM |
5:01 Acquisition Corp |
$9.86 |
0% |
| FVCB |
FVCBankcorp Inc |
$19.9 |
0% |
| FVE |
Five Star Senior Living Inc. |
$2.94 |
0% |
| FVRR |
Fiverr International Ltd |
$35.89 |
0% |
| FWONA |
Liberty Media Corp. |
$55.51 |
0% |
| FWONK |
Liberty Media Corp. |
$60.83 |
0% |
| FWRD |
Forward Air Corp. |
$92.83 |
1.04% |
| FXNC |
First National Corp. (Strasbur |
$20.12 |
2.75% |
| G |
Genpact Ltd |
$42.11 |
1.18% |
| GAB |
Gabelli Equity Trust Inc. |
$6.54 |
9.23% |
| GABC |
German American Bancorp Inc |
$36.75 |
2.52% |
| GAIA |
Gaia Inc |
$4.85 |
0% |
| GAIN |
Gladstone Investment Corporati |
$14.56 |
6.04% |
| GALT |
Galectin Therapeutics Inc |
$1.19 |
0% |
| GAM |
General American Investors Co. |
$36.24 |
2.73% |
| GAN |
GAN Limited |
$3.12 |
0% |
| GASS |
StealthGas Inc |
$2.42 |
0% |
| GATO |
Gatos Silver Inc |
$3.08 |
0% |
| GATX |
GATX Corp. |
$105.49 |
1.96% |
| GAU |
Galiano Gold Inc |
$0.4 |
0% |
| GB |
Global Blue Group Holding AG |
$4.77 |
0% |
| GBAB |
Guggenheim Taxbl Muni Bnd & In |
$19 |
8.08% |
| GBCI |
Glacier Bancorp, Inc. |
$46.41 |
2.84% |
| GBDC |
Golub Capital BDC Inc |
$13.6 |
8.62% |
| GBIO |
Generation Bio Co |
$4.87 |
0% |
| GBL |
Gamco Investors Inc |
$20.88 |
8.66% |
| GBLI |
Global Indemnity Group LLC |
$26.7 |
3.77% |
| GBNY |
Generations Bancorp NY Inc |
$11.6 |
0% |
| GBR |
New Concept Energy Inc |
$1.81 |
0% |
| GBS |
GBS Inc |
$0.58 |
0% |
| GBT |
Global Blood Therapeutics Inc. |
$25.68 |
0% |
| GBX |
Greenbrier Cos., Inc. |
$39.16 |
2.7% |
| GCBC |
Greene County Bancorp Inc |
$51.44 |
1% |
| GCI |
Gannett Co Inc. |
$3.62 |
0% |
| GCMG |
GCM Grosvenor Inc |
$8.04 |
4.9% |
| GCO |
Genesco Inc. |
$50.96 |
0% |
| GCP |
GCP Applied Technologies Inc |
$30.88 |
0% |
| GCV |
Gabelli Convertible and Income |
$5.69 |
8.29% |
| GD |
General Dynamics Corp. |
$219.82 |
2.33% |
| GDDY |
Godaddy Inc |
$68.99 |
0% |
| GDEN |
Golden Entertainment Inc |
$40.58 |
0% |
| GDL |
GDL Fund |
$8.15 |
5.91% |
| GDO |
Western Asset Global Corporate |
$14.32 |
8.6% |
| GDOT |
Green Dot Corp. |
$27.5 |
0% |
| GDP |
Goodrich Petroleum Corp. |
$23.02 |
0% |
| GDRX |
GoodRx Holdings Inc |
$7.5 |
0% |
| GDV |
Gabelli Dividend & Income Trus |
$21.5 |
6.14% |
| GDYN |
Grid Dynamics Holdings Inc |
$16.77 |
0% |
| GE |
General Electric Co. |
$74.52 |
0.42% |
| GEC |
Great Elm Capital Group Inc |
$2.62 |
0% |
| GECC |
Great Elm Capital Corp |
$12.4 |
14.41% |
| GEF |
Greif Inc |
$60.32 |
3.05% |
| GEG |
Great Elm Group Inc |
$2.21 |
0% |
| GEL |
Genesis Energy L.P. |
$11.46 |
5.12% |
| GEN |
Genesis Healthcare Inc |
$0.42 |
0% |
| GENC |
Gencor Industries, Inc. |
$9.99 |
0% |
| GEO |
Geo Group, Inc. |
$6.99 |
0% |
| GEOS |
Geospace Technologies Corp |
$5.66 |
0% |
| GER |
Goldman Sachs MLP and Energy R |
$12.44 |
5.59% |
| GERN |
Geron Corp. |
$1.27 |
0% |
| GES |
Guess Inc. |
$16.67 |
4.69% |
| GEVO |
Gevo Inc |
$3.55 |
0% |
| GF |
New Germany Fund Inc |
$9.59 |
15.12% |
| GFED |
Guaranty Federal Bancshares In |
$31.43 |
1.91% |
| GFF |
Griffon Corp. |
$29.65 |
1.19% |
| GFL |
GFL Environmental Inc. |
$29.57 |
0.47% |
| GFN |
General Finance Corporation |
$19.01 |
0% |
| GGG |
Graco Inc. |
$61.03 |
1.38% |
| GGM |
Guggenheim Credit Allocation F |
$21.19 |
0% |
| GGN |
GAMCO Global Gold Natural Reso |
$3.97 |
9.18% |
| GGO |
Gabelli Go Anywhere Trust |
$16.2 |
0% |
| GGT |
Gabelli Multimedia Trust Inc |
$7.31 |
11.84% |
| GGZ |
Gabelli Global Small and Mid C |
$12.26 |
5.19% |
| GH |
Guardant Health Inc |
$37.27 |
0% |
| GHC |
Graham Holdings Co. |
$590.44 |
1.07% |
| GHIV |
Gores Holdings IV Inc |
$11.54 |
0% |
| GHL |
Greenhill & Co Inc |
$11.47 |
3.56% |
| GHLD |
Guild Holdings Co |
$9.99 |
20.33% |
| GHM |
Graham Corp. |
$7.71 |
0% |
| GHSI |
Guardion Health Sciences Inc |
$0.15 |
0% |
| GHVI |
Gores Holdings VI Inc |
$14.47 |
0% |
| GHY |
PGIM Global High Yield Fund In |
$12.01 |
10.44% |
| GIB |
CGI Inc |
$83.11 |
0% |
| GIFI |
Gulf Island Fabrication, Inc. |
$3.4 |
0% |
| GIGM |
Gigamedia |
$1.61 |
0% |
| GIII |
G-III Apparel Group Ltd. |
$20.78 |
0% |
| GIL |
Gildan Activewear Inc |
$29.66 |
2.2% |
| GILD |
Gilead Sciences, Inc. |
$64.35 |
4.59% |
| GILT |
Gilat Satellite Networks |
$6.57 |
0% |
| GIM |
Templeton Global Income Fund I |
$4.59 |
9.28% |
| GIS |
General Mills, Inc. |
$69.14 |
3.02% |
| GIX |
Gigcapital2 Inc |
$10.47 |
0% |
| GKOS |
Glaukos Corporation |
$38.94 |
0% |
| GL |
Globe Life Inc |
$94.74 |
0.87% |
| GLAD |
Gladstone Capital Corp. |
$11.01 |
7.16% |
| GLBS |
Globus Maritime Ltd |
$1.94 |
0% |
| GLBZ |
Glen Burnie Bancorp |
$11.51 |
3.49% |
| GLDD |
Great Lakes Dredge & Dock Corp |
$14.62 |
0% |
| GLDG |
GoldMining Inc |
$1.25 |
0% |
| GLEO |
Galileo Acquisition Corp |
$8.54 |
0% |
| GLG |
TD Holdings Inc |
$0.17 |
0% |
| GLIBA |
GCI Liberty Inc |
$91.73 |
0% |
| GLMD |
Galmed Pharmaceuticals Ltd |
$0.59 |
0% |
| GLNG |
Golar Lng |
$23.77 |
0% |
| GLO |
Clough Global Opportunities Fu |
$7.52 |
14.53% |
| GLOB |
Globant S.A. |
$184.01 |
0% |
| GLOG |
GasLog Ltd |
$5.79 |
0% |
| GLOP |
Gaslog Partners LP |
$4.8 |
0.81% |
| GLP |
Global Partners LP |
$28.3 |
8.41% |
| GLPI |
Gaming and Leisure Properties |
$44.85 |
6.32% |
| GLQ |
Clough Global Equity Fund |
$9.07 |
14.79% |
| GLRE |
Greenlight Capital Re Ltd |
$7.4 |
0% |
| GLSI |
Greenwich LifeSciences Inc |
$8.46 |
0% |
| GLT |
Glatfelter Corporation |
$8.32 |
6.93% |
| GLTO |
Galecto Inc |
$1.22 |
0% |
| GLU |
Gabelli Global Utility & Incom |
$16.49 |
7.25% |
| GLUU |
Glu Mobile Inc |
$12.5 |
0% |
| GLV |
Clough Global Dividend and Inc |
$8.6 |
12.53% |
| GLW |
Corning, Inc. |
$33.27 |
3.2% |
| GLYC |
GlycoMimetics Inc |
$0.58 |
0% |
| GM |
General Motors Company |
$35.21 |
0% |
| GMBL |
Esports Entertainment Group In |
$0.36 |
0% |
| GMDA |
Gamida Cell Ltd |
$2.11 |
0% |
| GME |
Gamestop Corporation |
$89.15 |
0% |
| GMED |
Globus Medical Inc |
$65.48 |
0% |
| GMHI |
Gores Metropoulos Inc |
$18 |
0% |
| GMLP |
Golar LNG Partners LP |
$3.55 |
0% |
| GMRE |
Global Medical REIT Inc |
$12.61 |
6.68% |
| GMS |
GMS Inc |
$46.14 |
0% |
| GNCA |
Genocea Biosciences Inc |
$0.06 |
0% |
| GNE |
Genie Energy Ltd |
$7.28 |
4.11% |
| GNK |
Genco Shipping & Trading Limit |
$24.53 |
12.41% |
| GNL |
Global Net Lease Inc |
$14.13 |
11.62% |
| GNLN |
Greenlane Holdings Inc |
$0.3 |
0% |
| GNMK |
GenMark Diagnostics Inc |
$24.04 |
0% |
| GNOG |
Golden Nugget Online Gaming In |
$5.78 |
0% |
| GNPX |
Genprex Inc |
$1.6 |
0% |
| GNRC |
Generac Holdings Inc |
$215.63 |
0% |
| GNRS |
Greenrose Acquisition Corp |
$1.55 |
0% |
| GNSS |
Genasys Inc |
$3.08 |
0% |
| GNT |
GAMCO Natural Resources, Gold |
$5.26 |
6.88% |
| GNTX |
Gentex Corp. |
$29.5 |
1.62% |
| GNTY |
Guaranty Bancshares, Inc. (TX) |
$35.58 |
2.49% |
| GNUS |
Genius Brands International In |
$0.69 |
0% |
| GNW |
Genworth Financial Inc |
$3.94 |
0% |
| GO |
Grocery Outlet Holding Corp |
$38.98 |
0% |
| GOAC |
GO Acquisition Corp |
$9.93 |
0% |
| GOCO |
GoHealth Inc |
$0.66 |
0% |
| GOED |
1847 Goedeker Inc |
$1.39 |
0% |
| GOEV |
Canoo Inc |
$3.1 |
0% |
| GOF |
Guggenheim Strategic Opportuni |
$17 |
12.62% |
| GOGL |
Golden Ocean Group Limited |
$15.38 |
12.74% |
| GOGO |
Gogo Inc |
$18.98 |
0% |
| GOLD |
Barrick Gold Corp. |
$21.31 |
3.86% |
| GOLF |
Acushnet Holdings Corp |
$37.99 |
1.82% |
| GOOD |
Gladstone Commercial Corp |
$19.5 |
7.78% |
| GOOG |
Alphabet Inc |
$2118.52 |
0% |
| GOOGL |
Alphabet Inc |
$2119.4 |
0% |
| GOOS |
Canada Goose Holdings Inc |
$18.45 |
0% |
| GORO |
Gold Resource Corporation |
$1.96 |
2.07% |
| GOSS |
Gossamer Bio Inc |
$7.46 |
0% |
| GOVX |
Geovax Labs Inc |
$2.29 |
0% |
| GP |
GreenPower Motor Company Inc |
$3.91 |
0% |
| GPC |
Genuine Parts Co. |
$130.93 |
2.76% |
| GPI |
Group 1 Automotive, Inc. |
$174.37 |
0.86% |
| GPK |
Graphic Packaging Holding Co |
$20.49 |
1.46% |
| GPL |
Great Panther Mining Ltd |
$0.21 |
0% |
| GPM |
Guggenheim Enhanced Equity Inc |
$9.89 |
0% |
| GPMT |
Granite Point Mortgage Trust I |
$10.41 |
9.78% |
| GPN |
Global Payments, Inc. |
$122.86 |
0.8% |
| GPP |
Green Plains Partners LP |
$12.59 |
14.1% |
| GPRE |
Green Plains Inc |
$32.14 |
0% |
| GPRK |
Geopark Limited |
$15.74 |
2.06% |
| GPRO |
GoPro Inc. |
$6.28 |
0% |
| GPS |
Gap, Inc. |
$9.47 |
5.81% |
| GPX |
GP Strategies Corp. |
$20.85 |
0% |
| GRAY |
Graybug Vision Inc |
$0.85 |
0% |
| GRBK |
Green Brick Partners Inc |
$21.79 |
0% |
| GRC |
Gorman-Rupp Co. |
$28.6 |
2.37% |
| GRCY |
Greencity Acquisition Corp |
$10.44 |
0% |
| GRF |
Eagle Capital Growth Fund Inc |
$9.55 |
9.5% |
| GRIF |
Griffin Industrial Realty Inc |
$62.5 |
0% |
| GRIL |
Muscle Maker Inc |
$0.33 |
0% |
| GRIN |
Grindrod Shipping Holdings Ltd |
$26.8 |
10.47% |
| GRMN |
Garmin Ltd |
$98.94 |
2.88% |
| GRNQ |
Greenpro Capital Corp |
$0.32 |
0% |
| GRNV |
GreenVision Acquisition Corp |
$12.95 |
0% |
| GROW |
U.S. Global Investors, Inc. |
$4.43 |
1.89% |
| GRPN |
Groupon Inc |
$11.43 |
0% |
| GRSV |
Gores Holdings V Inc |
$10.59 |
0% |
| GRTS |
Gritstone Bio Inc |
$1.8 |
0% |
| GRTX |
Galera Therapeutics Inc |
$1.66 |
0% |
| GRUB |
GrubHub Inc |
$6.72 |
0% |
| GRWG |
GrowGeneration Corp |
$4.57 |
0% |
| GRX |
Gabelli Healthcare & WellnessR |
$11.24 |
5.33% |
| GS |
Goldman Sachs Group, Inc. |
$313.95 |
2.53% |
| GSAH |
GS Acquisition Holdings Corp I |
$10.54 |
0% |
| GSAT |
Globalstar Inc. |
$1.17 |
0% |
| GSBC |
Great Southern Bancorp, Inc. |
$57.84 |
2.49% |
| GSBD |
Goldman Sachs BDC Inc |
$17.53 |
10.16% |
| GSHD |
Goosehead Insurance Inc |
$48.38 |
3.3% |
| GSIT |
GSI Technology Inc |
$3.55 |
0% |
| GSKY |
GreenSky Inc |
$10.2 |
0% |
| GSL |
Global Ship Lease Inc |
$21.94 |
6.61% |
| GSM |
Ferroglobe Plc |
$6.42 |
0% |
| GSMG |
Glory Star New Media Group Hol |
$0.68 |
0% |
| GSS |
Golden Star Resources Ltd. |
$3.9 |
0% |
| GSV |
Gold Standard Ventures Corp |
$0.38 |
0% |
| GT |
Goodyear Tire & Rubber Co. |
$11.36 |
0% |
| GTE |
Gran Tierra Energy Inc |
$1.55 |
0% |
| GTEC |
Greenland Technologies Holding |
$3.2 |
0% |
| GTES |
Gates Industrial Corporation p |
$12.29 |
0% |
| GTHX |
G1 Therapeutics Inc |
$4.67 |
0% |
| GTIM |
Good Times Restaurants Inc. |
$2.62 |
0% |
| GTLS |
Chart Industries Inc |
$175.2 |
0% |
| GTN |
Gray Television, Inc. |
$19.06 |
1.6% |
| GTS |
Triple-S Management Corp |
$35.99 |
0% |
| GTT |
GTT Communications Inc |
$2.36 |
0% |
| GTY |
Getty Realty Corp. |
$27.52 |
6.11% |
| GTYH |
GTY Technology Holdings Inc |
$5.84 |
0% |
| GURE |
Gulf Resources Inc |
$4.08 |
0% |
| GUT |
Gabelli Utility Trust |
$6.99 |
8.5% |
| GV |
Goldfield Corp. |
$7 |
0% |
| GVA |
Granite Construction Inc. |
$32 |
1.61% |
| GVP |
GSE Systems, Inc. |
$1.29 |
0% |
| GWAC |
Good Works Acquisition Corp |
$10.5 |
0% |
| GWB |
Great Western Bancorp Inc |
$30.88 |
0% |
| GWGH |
GWG Holdings Inc |
$2.89 |
0% |
| GWRE |
Guidewire Software Inc |
$75.8 |
0% |
| GWRS |
Global Water Resources Inc |
$14.08 |
2.11% |
| GWW |
W.W. Grainger Inc. |
$472.01 |
1.47% |
| GXGX |
Gx Acquisition Corp |
$10.2 |
0% |
| GYRO |
Gyrodyne LLC |
$12.47 |
0% |
| H |
Hyatt Hotels Corporation |
$80.85 |
0% |
| HA |
Hawaiian Holdings, Inc. |
$15.49 |
0% |
| HAAC |
Health Assurance Acquisition C |
$9.85 |
0% |
| HAE |
Haemonetics Corp. |
$60.77 |
0% |
| HAFC |
Hanmi Financial Corp. |
$22.55 |
3.94% |
| HAIN |
Hain Celestial Group Inc |
$25.46 |
0% |
| HAL |
Halliburton Co. |
$38.48 |
1.25% |
| HALL |
Hallmark Financial Services, I |
$2.72 |
0% |
| HALO |
Halozyme Therapeutics Inc. |
$44.82 |
0% |
| HAPP |
Happiness Biotech Group Ltd |
$0.18 |
0% |
| HARP |
Harpoon Therapeutics Inc |
$2.18 |
0% |
| HAS |
Hasbro, Inc. |
$81.61 |
3.3% |
| HASI |
Hannon Armstrong Sustainable I |
$37.38 |
3.99% |
| HAYN |
Haynes International Inc. |
$37.52 |
2.29% |
| HBAN |
Huntington Bancshares, Inc. |
$13.42 |
4.59% |
| HBB |
Hamilton Beach Brands Holding |
$9.61 |
4.3% |
| HBCP |
Home Bancorp Inc |
$33.95 |
2.71% |
| HBI |
Hanesbrands Inc |
$11.15 |
5.16% |
| HBIO |
Harvard Bioscience Inc. |
$3.79 |
0% |
| HBM |
Hudbay Minerals Inc. |
$5.64 |
0.27% |
| HBMD |
Howard Bancorp Inc |
$23.3 |
0% |
| HBNC |
Horizon Bancorp Inc (IN) |
$17.47 |
3.48% |
| HBP |
Huttig Building Products, Inc. |
$10.7 |
0% |
| HBT |
HBT Financial Inc |
$16.62 |
3.85% |
| HCA |
HCA Healthcare Inc |
$204.76 |
1.09% |
| HCAC |
Hennessy Capital Acquisition C |
$19.49 |
0% |
| HCAP |
Harvest Capital Credit Corp |
$9.66 |
2.28% |
| HCAQ |
HealthCor Catalio Acquisition |
$10.92 |
0% |
| HCAR |
Healthcare Services Acquisitio |
$9.81 |
0% |
| HCAT |
Health Catalyst Inc |
$13.71 |
0% |
| HCC |
Warrior Met Coal Inc |
$33.23 |
5.91% |
| HCCH |
HL Acquisitions Corp |
$23.31 |
0% |
| HCCI |
Heritage-Crystal Clean Inc |
$26.17 |
0% |
| HCDI |
Harbor Custom Development Inc |
$1.78 |
0% |
| HCFT |
Hunt Companies Finance Trust I |
$3.45 |
0% |
| HCHC |
HC2 Holdings Inc |
$3.68 |
0% |
| HCI |
HCI Group Inc |
$66.41 |
2.4% |
| HCKT |
Hackett Group Inc (The) |
$19.54 |
2.28% |
| HCSG |
Healthcare Services Group, Inc |
$17.13 |
5.08% |
| HD |
Home Depot, Inc. |
$287.92 |
2.66% |
| HDS |
HD Supply Holdings Inc |
$55.99 |
0% |
| HDSN |
Hudson Technologies, Inc. |
$9.09 |
0% |
| HE |
Hawaiian Electric Industries, |
$42.07 |
3.34% |
| HEAR |
Turtle Beach Corp |
$17.05 |
0% |
| HEC |
Hudson Executive Investment Co |
$8.52 |
0% |
| HEES |
H&E Equipment Services Inc |
$33.39 |
3.23% |
| HEI |
Heico Corp. |
$135.05 |
0.13% |
| HELE |
Helen of Troy Ltd |
$175.8 |
0% |
| HEP |
Holly Energy Partners L.P. |
$17.94 |
7.77% |
| HEPA |
Hepion Pharmaceuticals Inc |
$0.7 |
0% |
| HEQ |
John Hancock Hedged equity & I |
$13.8 |
8.53% |
| HES |
Hess Corporation |
$117.73 |
1.28% |
| HESM |
Hess Midstream LP |
$31.19 |
7.14% |
| HEXO |
HEXO Corp |
$0.26 |
0% |
| HFBL |
Home Federal Bancorp Inc (Loui |
$19.06 |
2.1% |
| HFC |
HollyFrontier Corp |
$36.39 |
0% |
| HFEN |
HF Enterprises Inc |
$6.15 |
0% |
| HFFG |
HF Foods Group Inc. |
$5.17 |
0% |
| HFRO |
Highland Income Fund |
$11.56 |
8% |
| HFWA |
Heritage Financial Corp. |
$24.82 |
3.35% |
| HGBL |
Heritage Global Inc |
$1.19 |
0% |
| HGEN |
Humanigen Inc |
$2.08 |
0% |
| HGLB |
Highland Global Credit Allocat |
$10.28 |
9.39% |
| HGSH |
China HGS Real Estate Inc |
$3.02 |
0% |
| HGV |
Hilton Grand Vacations Inc |
$40.73 |
0% |
| HHC |
Howard Hughes Corporation |
$82.09 |
0% |
| HI |
Hillenbrand Inc |
$39.72 |
2.13% |
| HIBB |
Hibbett Sports Inc |
$41.57 |
2.26% |
| HIE |
Miller/Howard High Income Equi |
$10.01 |
5.73% |
| HIFS |
Hingham Institution For Saving |
$304.9 |
0.75% |
| HIG |
Hartford Financial Services Gr |
$68.95 |
2.24% |
| HIGA |
H.I.G. Acquisition Corp |
$9.87 |
0% |
| HIHO |
Highway Holdings Ltd. |
$1.95 |
11.17% |
| HII |
Huntington Ingalls Industries |
$204.08 |
2.35% |
| HIL |
Hill International Inc |
$1.53 |
0% |
| HIMS |
Hims & Hers Health Inc |
$3.42 |
0% |
| HIO |
Western Asset High Income Oppo |
$4.09 |
8.87% |
| HIW |
Highwoods Properties, Inc. |
$38.73 |
5.17% |
| HIX |
Western Asset High Income Fund |
$5.08 |
11.53% |
| HJLI |
Hancock Jaffe Laboratories Inc |
$10.38 |
0% |
| HL |
Hecla Mining Co. |
$4.72 |
0.53% |
| HLF |
Herbalife Nutrition Ltd |
$20.48 |
0% |
| HLI |
Houlihan Lokey Inc |
$82 |
2.5% |
| HLIO |
Helios Technologies Inc |
$64.48 |
0.55% |
| HLIT |
Harmonic, Inc. |
$9.41 |
0% |
| HLNE |
Hamilton Lane Inc |
$64.97 |
2.16% |
| HLT |
Hilton Worldwide Holdings Inc |
$128.28 |
0.45% |
| HLX |
Helix Energy Solutions Group I |
$4.49 |
0% |
| HLXA |
Helix Acquisition Corp |
$13.25 |
0% |
| HMCO |
HumanCo Acquisition Corp |
$9.83 |
0% |
| HMG |
HMG Courtland Properties Inc. |
$22.8 |
0% |
| HMHC |
Houghton Mifflin Harcourt Co |
$21.03 |
0% |
| HMLP |
Hoegh LNG Partners LP |
$6.85 |
0.58% |
| HMN |
Horace Mann Educators Corp. |
$39.65 |
3.25% |
| HMNF |
HMN Financial Inc. |
$23.21 |
1.03% |
| HMPT |
Home Point Capital Inc |
$3.77 |
4.22% |
| HMST |
HomeStreet Inc |
$39.93 |
3.55% |
| HMSY |
HMS Holdings Corp |
$36.98 |
0% |
| HMTV |
Hemisphere Media Group Inc |
$6.65 |
0% |
| HNGR |
Hanger Inc |
$15.61 |
0% |
| HNI |
HNI Corp. |
$37.04 |
3.51% |
| HNNA |
Hennessy Advisors Inc |
$10.26 |
5.48% |
| HNRG |
Hallador Energy Co |
$4.29 |
0% |
| HNW |
Pioneer Diversified High Incom |
$11.45 |
11.51% |
| HOFT |
Hooker Furniture Corp |
$15.96 |
5.16% |
| HOFV |
Hall of Fame Resort & Entertai |
$0.67 |
0% |
| HOG |
Harley-Davidson, Inc. |
$31.62 |
1.95% |
| HOL |
Holicity Inc |
$12.35 |
0% |
| HOLI |
Hollysys Automation Technologi |
$14.82 |
2.15% |
| HOLX |
Hologic, Inc. |
$78.39 |
0% |
| HOMB |
Home Bancshares Inc |
$21.56 |
3.04% |
| HOME |
At Home Group Inc |
$36.99 |
0% |
| HON |
Honeywell International Inc |
$189.96 |
2.07% |
| HONE |
HarborOne Bancorp Inc. |
$13.91 |
2.03% |
| HOOK |
Hookipa Pharma Inc |
$1.47 |
0% |
| HOPE |
Hope Bancorp Inc |
$14.06 |
3.97% |
| HOTH |
Hoth Therapeutics Inc |
$0.41 |
0% |
| HOV |
Hovnanian Enterprises, Inc. |
$41.31 |
0% |
| HP |
Helmerich & Payne, Inc. |
$47.7 |
2.08% |
| HPE |
Hewlett Packard Enterprise Co |
$14.56 |
3.31% |
| HPF |
John Hancock Preferred Income |
$18.06 |
8.32% |
| HPI |
John Hancock Preferred Income |
$17.82 |
8.42% |
| HPK |
HighPeak Energy Inc |
$27.83 |
0.37% |
| HPP |
Hudson Pacific Properties Inc |
$19.9 |
4.95% |
| HPQ |
HP Inc |
$34.77 |
2.85% |
| HPR |
HighPoint Resources Corp |
$4.73 |
0% |
| HPS |
John Hancock Preferred Income |
$16.62 |
8.03% |
| HPX |
HPX Corp |
$9.95 |
0% |
| HQH |
Tekla Healthcare Investors |
$19.45 |
9.05% |
| HQI |
HireQuest Inc |
$14.85 |
1.64% |
| HQL |
Tekla Life Sciences Investors |
$14.52 |
9.49% |
| HQY |
Healthequity Inc |
$59.26 |
0% |
| HR |
Healthcare Realty Trust, Inc. |
$28.97 |
4.35% |
| HRB |
H&R Block Inc. |
$34.58 |
3.27% |
| HRC |
Hill-Rom Holdings Inc |
$155.96 |
0% |
| HRI |
Herc Holdings Inc |
$105.29 |
2.1% |
| HRL |
Hormel Foods Corp. |
$49.13 |
2.15% |
| HRMY |
Harmony Biosciences Holdings I |
$41.5 |
0% |
| HROW |
Harrow Health Inc |
$6.15 |
0% |
| HRTG |
Heritage Insurance Holdings In |
$3.41 |
7.38% |
| HRTX |
Heron Therapeutics Inc |
$3.16 |
0% |
| HRZN |
Horizon Technology Finance Cor |
$11.71 |
10.14% |
| HSAQ |
Health Sciences Acquisitions C |
$9.94 |
0% |
| HSC |
Harsco Corp. |
$7.59 |
0% |
| HSDT |
Helius Medical Technologies In |
$1.28 |
0% |
| HSIC |
Henry Schein Inc. |
$83.94 |
0% |
| HSII |
Heidrick & Struggles Internati |
$33.69 |
1.87% |
| HSKA |
Heska Corp. |
$95.17 |
0% |
| HSON |
Hudson Global Inc |
$38 |
0% |
| HST |
Host Hotels & Resorts Inc |
$18.55 |
1.28% |
| HSTM |
Healthstream Inc |
$19.85 |
0% |
| HSTO |
Histogen Inc |
$0.18 |
0% |
| HSY |
Hershey Company |
$213.45 |
1.72% |
| HT |
Hersha Hospitality Trust |
$9.76 |
0% |
| HTA |
Healthcare Trust of America In |
$29.7 |
4.44% |
| HTBI |
HomeTrust Bancshares Inc |
$26.08 |
1.36% |
| HTBK |
Heritage Commerce Corp. |
$11.11 |
4.69% |
| HTBX |
Heat Biologics Inc |
$2.38 |
0% |
| HTD |
John Hancock Tax- Advantaged D |
$23.95 |
7.03% |
| HTGC |
Hercules Capital Inc |
$13.67 |
13.75% |
| HTGM |
HTG Molecular Diagnostics Inc |
$0.59 |
0% |
| HTH |
Hilltop Holdings Inc |
$29.56 |
2.02% |
| HTLD |
Heartland Express, Inc. |
$13.98 |
4.25% |
| HTLF |
Heartland Financial USA, Inc. |
$42.68 |
2.55% |
| HTOO |
Fusion Fuel Green Ltd |
$8.03 |
0% |
| HTY |
John Hancock Tax-Advantaged Gl |
$5.54 |
11.43% |
| HUBB |
Hubbell Inc. |
$184.29 |
2.24% |
| HUBG |
Hub Group, Inc. |
$70.36 |
0% |
| HUBS |
HubSpot Inc |
$307.95 |
0% |
| HUD |
Hudson Ltd |
$7.69 |
0% |
| HUDI |
Huadi International Group Co L |
$25.9 |
0% |
| HUGE |
FSD Pharma Inc |
$0.88 |
0% |
| HUM |
Humana Inc. |
$440.42 |
0.71% |
| HUN |
Huntsman Corp |
$35.13 |
2.4% |
| HURC |
Hurco Companies, Inc. |
$26.39 |
2.21% |
| HURN |
Huron Consulting Group Inc |
$58.93 |
0% |
| HUSA |
Houston American Energy Corp |
$2.99 |
0% |
| HUSN |
Hudson Capital Inc |
$1.64 |
0% |
| HVBC |
HV Bancorp Inc |
$21 |
0% |
| HVT |
Haverty Furniture Cos., Inc. |
$26.03 |
4.28% |
| HWBK |
Hawthorn Bancshares Inc |
$26.9 |
2.61% |
| HWC |
Hancock Whitney Corp. |
$47.83 |
2.25% |
| HWCC |
Houston Wire & Cable Company |
$5.3 |
0% |
| HWKN |
Hawkins Inc |
$34.95 |
1.62% |
| HWM |
Howmet Aerospace Inc |
$33.71 |
0.23% |
| HXL |
Hexcel Corp. |
$53.48 |
0.74% |
| HY |
Hyster-Yale Materials Handling |
$35.92 |
3.7% |
| HYAC |
Haymaker Acquisition Corp III |
$10.06 |
0% |
| HYB |
New America High Income Fund I |
$7.25 |
8.26% |
| HYFM |
Hydrofarm Holdings Group Inc |
$6.12 |
0% |
| HYI |
Western Asset High Yield Defin |
$12.58 |
9.03% |
| HYLN |
Hyliion Holdings Corporation |
$3 |
0% |
| HYMC |
Hycroft Mining Holding Corpora |
$1.22 |
0% |
| HYRE |
HyreCar Inc |
$1.01 |
0% |
| HYT |
BlackRock Corporate High Yield |
$9.67 |
9.6% |
| HZAC |
Horizon Acquisition Corp |
$12.29 |
1.87% |
| HZN |
Horizon Global Corp |
$2.2 |
0% |
| HZNP |
Horizon Therapeutics Plc |
$88.03 |
0% |
| HZO |
Marinemax, Inc. |
$37.7 |
0% |
| HZON |
Horizon Acquisition Corp II |
$9.88 |
0% |
| IAA |
IAA Inc |
$38.01 |
0% |
| IAC |
IAC InterActiveCorp. |
$79.7 |
0% |
| IACA |
ION Acquisition Corp 1 Ltd |
$10.54 |
0% |
| IAE |
Voya Asia Pacific High Dividen |
$7.05 |
12.06% |
| IAF |
Aberdeen Australia Equity Fund |
$5.47 |
10.6% |
| IAG |
Iamgold Corp. |
$2.31 |
0% |
| IART |
Integra Lifesciences Holdings |
$60.1 |
0% |
| IBCP |
Independent Bank Corporation ( |
$19.24 |
4.63% |
| IBEX |
IBEX Ltd |
$16.88 |
0% |
| IBIO |
iBio Inc |
$0.24 |
0% |
| IBKR |
Interactive Brokers Group Inc |
$56.51 |
0.7% |
| IBM |
International Business Machine |
$133.8 |
5.03% |
| IBOC |
International Bancshares Corp. |
$40.26 |
2.97% |
| IBP |
Installed Building Products In |
$86.75 |
1.42% |
| IBTX |
Independent Bank Group Inc |
$69.39 |
2.14% |
| ICAD |
Icad Inc |
$3.52 |
0% |
| ICBK |
County Bancorp Inc |
$35.25 |
0% |
| ICCC |
Immucell Corp. |
$8.5 |
0% |
| ICCH |
ICC Holdings Inc |
$16.89 |
0% |
| ICD |
Independence Contract Drilling |
$3.57 |
0% |
| ICE |
Intercontinental Exchange Inc |
$98.36 |
1.55% |
| ICFI |
ICF International, Inc |
$96.06 |
0.59% |
| ICHR |
Ichor Holdings Ltd |
$26.62 |
0% |
| ICLR |
Icon Plc |
$216.27 |
0% |
| ICMB |
Investcorp Credit Management B |
$4.72 |
12.9% |
| ICON |
Iconix Brand Group, Inc. |
$3.15 |
0% |
| ICPT |
Intercept Pharmaceuticals Inc |
$16.62 |
0% |
| ICUI |
ICU Medical, Inc. |
$180.13 |
0% |
| ID |
PARTS iD Inc |
$1.35 |
0% |
| IDA |
Idacorp, Inc. |
$107.74 |
2.83% |
| IDCC |
Interdigital Inc |
$60.78 |
2.31% |
| IDE |
Voya Infrastructure, Industria |
$10.23 |
9.01% |
| IDEX |
Ideanomics Inc |
$0.54 |
0% |
| IDN |
Intellicheck Inc |
$1.83 |
0% |
| IDRA |
Idera Pharmaceuticals, Inc. |
$0.59 |
0% |
| IDT |
IDT Corp. |
$26.89 |
0% |
| IDXG |
Interpace Biosciences Inc |
$3.3 |
0% |
| IDXX |
Idexx Laboratories, Inc. |
$362.16 |
0% |
| IDYA |
Ideaya Biosciences Inc |
$10.31 |
0% |
| IEA |
Infrastructure and Energy Alte |
$7.68 |
0% |
| IEC |
IEC Electronics Corp. |
$15.34 |
0% |
| IEP |
Icahn Enterprises L P |
$51.32 |
15.57% |
| IESC |
IES Holdings Inc |
$29.5 |
0% |
| IEX |
Idex Corporation |
$187.47 |
1.29% |
| IFF |
International Flavors & Fragra |
$128.54 |
2.45% |
| IFN |
India Fund Inc |
$16.86 |
12.4% |
| IFRX |
InflaRx N.V. |
$1.31 |
0% |
| IGA |
Voya Global Advantage and Prem |
$9.28 |
8.47% |
| IGAC |
IG Acquisition Corp |
$9.88 |
0% |
| IGC |
India Globalization Capital In |
$0.44 |
0% |
| IGD |
Voya Global Equity Dividend an |
$5.64 |
8.54% |
| IGI |
Western Asset Investment Grade |
$17.11 |
4.63% |
| IGIC |
International General Insuranc |
$7.73 |
4.52% |
| IGMS |
IGM Biosciences Inc |
$17.37 |
0% |
| IGR |
CBRE Clarion Global Real Estat |
$7.57 |
9.5% |
| IGT |
International Game Technology |
$19.07 |
3.88% |
| IHC |
Independence Holding Co. |
$57.01 |
0.87% |
| IHD |
Voya Emerging Markets High Div |
$5.9 |
12.02% |
| IHIT |
Invesco High Income 2023 Targe |
$8.61 |
6.17% |
| IHRT |
iHeartMedia Inc |
$10.31 |
0% |
| IHT |
Innsuites Hospitality Trust |
$2.48 |
0.8% |
| IHTA |
Invesco High Income 2024 Targe |
$8.75 |
5.63% |
| IIAC |
Investindustrial Acquisition C |
$10.14 |
0% |
| IID |
Voya International High Divide |
$5.58 |
0% |
| IIF |
Morgan Stanley India Investmen |
$22.56 |
0% |
| III |
Information Services Group Inc |
$5.85 |
2.58% |
| IIIN |
Insteel Industries, Inc. |
$38.97 |
5.46% |
| IIIV |
i3 Verticals Inc |
$22.77 |
0% |
| IIM |
Invesco Value Municipal Income |
$13.23 |
5.75% |
| IIN |
IntriCon Corporation |
$24.24 |
0% |
| IIPR |
Innovative Industrial Properti |
$124.12 |
5.43% |
| IIVI |
Ii-Vi Inc. |
$57.28 |
0% |
| IKNX |
Ikonics Corporation |
$33.9 |
0% |
| IKT |
Inhibikase Therapeutics Inc |
$0.76 |
0% |
| ILMN |
Illumina Inc |
$240.26 |
0% |
| ILPT |
Industrial Logistics Propertie |
$14.45 |
9.4% |
| IMAC |
IMAC Holdings Inc |
$1.06 |
0% |
| IMAX |
Imax Corp |
$15.06 |
0% |
| IMBI |
iMedia Brands Inc |
$1.72 |
0% |
| IMGN |
Immunogen, Inc. |
$3.54 |
0% |
| IMH |
Impac Mortgage Holdings, Inc. |
$0.69 |
0% |
| IMKTA |
Ingles Markets, Inc. |
$86.28 |
0.77% |
| IMMR |
Immersion Corp |
$5.18 |
0% |
| IMNM |
Immunome Inc |
$3.34 |
0% |
| IMO |
Imperial Oil Ltd. |
$52.7 |
2% |
| IMPX |
AEA-Bridges Impact Corp |
$9.91 |
0% |
| IMRA |
Imara Inc |
$1.24 |
0% |
| IMTE |
Integrated Media Technology Li |
$6.51 |
0% |
| IMTX |
Immatics N.V |
$6.95 |
0% |
| IMUX |
Immunic Inc |
$6.05 |
0% |
| IMV |
IMV Inc |
$0.96 |
0% |
| IMVT |
Immunovant Inc |
$3.88 |
0% |
| IMXI |
International Money Express In |
$19.43 |
0% |
| INAQ |
INSU Acquisition Corp II |
$9.79 |
0% |
| INBK |
First Internet Bancorp |
$37.02 |
0.64% |
| INBX |
Inhibrx Inc |
$12.36 |
0% |
| INCY |
Incyte Corp. |
$75.11 |
0% |
| INDB |
Independent Bank Corp. |
$80.3 |
2.51% |
| INDO |
Indonesia Energy Corp Ltd |
$14.35 |
0% |
| INDT |
INDUS Realty Trust Inc |
$62.11 |
1.01% |
| INFI |
Infinity Pharmaceuticals Inc. |
$0.57 |
0% |
| INFN |
Infinera Corp. |
$5.31 |
0% |
| INFO |
IHS Markit Ltd |
$108.61 |
0.74% |
| INFU |
InfuSystem Holdings Inc |
$8.59 |
0% |
| INGN |
Inogen Inc |
$25.42 |
0% |
| INGR |
Ingredion Inc |
$91.99 |
2.77% |
| INM |
InMed Pharmaceuticals Inc |
$0.76 |
0% |
| INMB |
INmune Bio Inc |
$5.48 |
0% |
| INMD |
Inmode Ltd |
$22.66 |
0% |
| INN |
Summit Hotel Properties Inc |
$8.19 |
0% |
| INO |
Inovio Pharmaceuticals Inc |
$1.77 |
0% |
| INOD |
Innodata Inc |
$5.9 |
0% |
| INOV |
Inovalon Holdings Inc |
$41.06 |
0% |
| INPX |
Inpixon |
$0.16 |
0% |
| INS |
Intelligent Systems Corp. |
$40.15 |
0% |
| INSE |
Inspired Entertainment Inc |
$9.54 |
0% |
| INSG |
Inseego Corp |
$2.04 |
0% |
| INSI |
Insight Select Income Fund |
$16.44 |
4.38% |
| INSM |
Insmed Inc |
$19.18 |
0% |
| INSP |
Inspire Medical Systems Inc |
$170.14 |
0% |
| INSW |
International Seaways Inc |
$23.87 |
9.18% |
| INT |
World Fuel Services Corp. |
$24.35 |
1.95% |
| INTC |
Intel Corp. |
$41.67 |
3.48% |
| INTG |
Intergroup Corp. |
$47.6 |
0% |
| INTT |
Intest Corp. |
$6.81 |
0% |
| INTU |
Intuit Inc |
$358.97 |
0.73% |
| INTZ |
Intrusion Inc |
$2.66 |
0% |
| INUV |
Inuvo Inc |
$0.47 |
0% |
| INVA |
Innoviva Inc |
$15.46 |
0% |
| INVE |
Identiv Inc |
$11.17 |
0% |
| INVH |
Invitation Homes Inc |
$37.6 |
2.4% |
| INVO |
INVO Bioscience Inc |
$1.01 |
0% |
| INZY |
Inozyme Pharma Inc |
$4.1 |
0% |
| IO |
ION Geophysical Corp |
$0.35 |
0% |
| IONS |
Ionis Pharmaceuticals Inc |
$37.11 |
0% |
| IOR |
Income Opportunity Realty Inve |
$12.79 |
0% |
| IOSP |
Innospec Inc |
$101.15 |
1.25% |
| IOVA |
Iovance Biotherapeutics Inc |
$14.36 |
0% |
| IP |
International Paper Co. |
$47.19 |
3.84% |
| IPA |
ImmunoPrecise Antibodies Ltd |
$4.76 |
0% |
| IPAR |
Inter Parfums, Inc. |
$69.3 |
2.81% |
| IPDN |
Professional Diversity Network |
$0.86 |
0% |
| IPG |
Interpublic Group Of Cos., Inc |
$29.67 |
3.72% |
| IPGP |
IPG Photonics Corp |
$95.02 |
0% |
| IPHI |
Inphi Corp |
$172.27 |
0% |
| IPI |
Intrepid Potash Inc |
$62.8 |
0% |
| IPOB |
Social Capital Hedosophia Hold |
$29.5 |
0% |
| IPOC |
Social Capital Hedosophia Hold |
$16.02 |
0% |
| IPOD |
Social Capital Hedosophia Hold |
$9.96 |
0% |
| IPOF |
Social Capital Hedosophia Hold |
$9.97 |
0% |
| IPV |
InterPrivate Acquisition Corp |
$13.04 |
0% |
| IPWR |
Ideal Power Inc |
$11.2 |
0% |
| IQI |
Invesco Quality Municipal Inco |
$10.19 |
5.62% |
| IQV |
IQVIA Holdings Inc |
$201.99 |
0% |
| IR |
Ingersoll-Rand Inc |
$45.04 |
0.18% |
| IRBT |
Irobot Corp |
$44.13 |
0% |
| IRDM |
Iridium Communications Inc |
$36.25 |
0% |
| IRET |
Investors Real Estate Trust |
$70.42 |
0% |
| IRIX |
IRIDEX Corp. |
$3.03 |
0% |
| IRL |
New Ireland Fund Inc |
$8.32 |
26.85% |
| IRM |
Iron Mountain Inc. |
$51.29 |
4.85% |
| IRMD |
Iradimed Corp |
$31.64 |
3.13% |
| IROQ |
IF Bancorp Inc |
$19.86 |
1.76% |
| IRR |
Voya Natural Resources Equity |
$3.72 |
0% |
| IRT |
Independence Realty Trust Inc |
$23.05 |
2.45% |
| IRTC |
iRhythm Technologies Inc |
$130.43 |
0% |
| IRWD |
Ironwood Pharmaceuticals Inc |
$11.07 |
0% |
| ISBC |
Investors Bancorp Inc |
$13.87 |
4.61% |
| ISD |
PGIM High Yield Bond Fund Inc |
$12.98 |
9.67% |
| ISDR |
Issuer Direct Corp |
$22.4 |
0% |
| ISEE |
IVERIC bio Inc |
$10.5 |
0% |
| ISIG |
Insignia Systems, Inc. |
$6.9 |
0% |
| ISNS |
Image Sensing Systems, Inc. |
$6.44 |
0% |
| ISR |
Isoray, Inc. |
$0.29 |
0% |
| ISRG |
Intuitive Surgical Inc |
$218.39 |
0% |
| ISSC |
Innovative Solutions And Suppo |
$8.9 |
0% |
| ISTR |
Investar Holding Corp |
$20.24 |
1.68% |
| ISUN |
iSun Inc |
$3.04 |
0% |
| IT |
Gartner, Inc. |
$248.25 |
0% |
| ITAC |
Industrial Tech Acquisitions I |
$8.2 |
0% |
| ITCI |
Intra-Cellular Therapies Inc |
$56.96 |
0% |
| ITGR |
Integer Holdings Corp |
$77.09 |
0% |
| ITI |
Iteris Inc. |
$2.51 |
0% |
| ITIC |
Investors Title Co. |
$157.73 |
12.6% |
| ITOS |
ITeos Therapeutics Inc |
$16.57 |
0% |
| ITP |
IT Tech Packaging Inc |
$0.13 |
0% |
| ITRG |
Integra Resources Corp |
$0.91 |
0% |
| ITRI |
Itron Inc. |
$49.89 |
0% |
| ITRM |
Iterum Therapeutics Plc |
$0.23 |
0% |
| ITRN |
Ituran Location And Control Lt |
$23.59 |
2.39% |
| ITT |
ITT Inc |
$69.57 |
1.51% |
| ITW |
Illinois Tool Works, Inc. |
$203.22 |
2.41% |
| IVAC |
Intevac, Inc. |
$4.93 |
0% |
| IVC |
Invacare Corp. |
$0.83 |
0% |
| IVH |
Ivy High Income Opportunities |
$10.9 |
8.38% |
| IVR |
Invesco Mortgage Capital Inc |
$1.73 |
21.05% |
| IVZ |
Invesco Ltd |
$18.45 |
4.01% |
| IZEA |
IZEA Worldwide Inc |
$0.9 |
0% |
| J |
Jacobs Engineering Group, Inc. |
$137.17 |
0.67% |
| JACK |
Jack In The Box, Inc. |
$68.54 |
2.45% |
| JAGX |
Jaguar Health Inc |
$0.38 |
0% |
| JAKK |
Jakks Pacific Inc. |
$12.17 |
0% |
| JAMF |
Jamf Holding Corp |
$25.17 |
0% |
| JAN |
JanOne Inc |
$2.15 |
0% |
| JAZZ |
Jazz Pharmaceuticals plc |
$142.98 |
0% |
| JBGS |
JBG SMITH Properties |
$25.12 |
3.62% |
| JBHT |
J.B. Hunt Transport Services, |
$161.94 |
0.96% |
| JBL |
Jabil Inc |
$56.63 |
0.55% |
| JBLU |
Jetblue Airways Corp |
$9.83 |
0% |
| JBSS |
Sanfilippo (John B.) & Son, In |
$73.94 |
4.1% |
| JBT |
John Bean Technologies Corp |
$112.94 |
0.35% |
| JCE |
Nuveen Core Equity Alpha Fund |
$13.9 |
11.36% |
| JCI |
Johnson Controls International |
$50.95 |
2.71% |
| JCO |
Nuveen Credit Opportunities 20 |
$7.94 |
5.1% |
| JCOM |
J2 Global Inc. |
$142.84 |
0% |
| JCS |
Communications Systems, Inc. |
$8.18 |
0% |
| JCTCF |
Jewett-Cameron Trading Co. Ltd |
$6.85 |
0% |
| JDD |
Nuveen Diversified Dividend an |
$10.74 |
0% |
| JE |
Just Energy Group Inc |
$1.75 |
0% |
| JEF |
Jefferies Financial Group Inc |
$30.44 |
3.84% |
| JELD |
JELD-WEN Holding Inc. |
$17.49 |
0% |
| JEMD |
Nuveen Emerging Markets Debt 2 |
$6.89 |
5.35% |
| JEQ |
Aberdeen Japan Equity Fund Inc |
$6.18 |
7.77% |
| JFR |
Nuveen Floating Rate Income Fu |
$8.55 |
8.13% |
| JGH |
Nuveen Global High Income Fund |
$12.26 |
11.03% |
| JHAA |
Nuveen Corporate Income 2023 T |
$9.04 |
4.18% |
| JHB |
Nuveen Corporate Income Novemb |
$9.4 |
0% |
| JHG |
Janus Henderson Group plc |
$26.66 |
5.69% |
| JHI |
John Hancock Investors Trust |
$14.1 |
10.57% |
| JHS |
John Hancock Income Securities |
$12.22 |
6.48% |
| JIH |
Juniper Industrial Holdings In |
$13.19 |
0% |
| JILL |
J.Jill Inc |
$16.88 |
0% |
| JJSF |
J&J Snack Foods Corp. |
$126.5 |
2.03% |
| JKHY |
Jack Henry & Associates, Inc. |
$183.85 |
1.07% |
| JLL |
Jones Lang Lasalle Inc. |
$186.92 |
0% |
| JLS |
Nuveen Mortgage and Income Fun |
$17.13 |
5.83% |
| JMM |
Nuveen Multi-Market Income Fun |
$6.02 |
5.98% |
| JMP |
JMP Group LLC |
$7.5 |
3.33% |
| JNCE |
Jounce Therapeutics Inc |
$4.35 |
0% |
| JNJ |
Johnson & Johnson |
$181.4 |
2.52% |
| JNPR |
Juniper Networks Inc |
$29.72 |
2.84% |
| JOB |
GEE Group Inc |
$0.56 |
0% |
| JOE |
St. Joe Co. |
$47.94 |
0.84% |
| JOF |
Japan Smaller Capitalization F |
$6.44 |
9.3% |
| JOUT |
Johnson Outdoors Inc |
$60.03 |
1.99% |
| JPC |
Nuveen Preferred & Income Oppo |
$7.83 |
8.09% |
| JPI |
Nuveen Preferred and Income Te |
$19.86 |
7.86% |
| JPM |
JPMorgan Chase & Co. |
$126.36 |
3.21% |
| JPS |
Nuveen Preferred & Income Secu |
$7.39 |
7.73% |
| JPT |
Nuveen Preferred and Income 20 |
$19.07 |
8.46% |
| JQC |
Nuveen Credit Strategies Incom |
$5.33 |
8.64% |
| JRI |
Nuveen Real Asset Income and G |
$13.87 |
8.41% |
| JRO |
Nuveen Floating Rate Income Op |
$8.32 |
8.26% |
| JRS |
Nuveen Real Estate Income Fund |
$10 |
8.59% |
| JRSH |
Jerash holdings (US) Inc |
$6.16 |
3.28% |
| JRVR |
James River Group Holdings Ltd |
$25.32 |
4.4% |
| JSD |
Nuveen Short Duration Credit O |
$12.27 |
8.39% |
| JTA |
Nuveen Tax-Advantaged Total Re |
$11.53 |
0% |
| JTD |
Nuveen Tax-Advantaged Dividend |
$16.72 |
0% |
| JUPW |
Jupiter Wellness Inc |
$0.81 |
0% |
| JVA |
Coffee Holding Co Inc |
$2.84 |
2.46% |
| JWN |
Nordstrom, Inc. |
$20.68 |
3.54% |
| JWS |
Jaws Acquisition Corp |
$14.75 |
0% |
| JYAC |
Jiya Acquisition Corp |
$9.88 |
0% |
| JYNT |
Joint Corp |
$15.03 |
0% |
| K |
Kellogg Co |
$70.45 |
3.39% |
| KAI |
Kadant, Inc. |
$182.84 |
0.56% |
| KALA |
Kala Pharmaceuticals Inc |
$0.48 |
0% |
| KALU |
Kaiser Aluminum Corp |
$96.38 |
3.11% |
| KALV |
KalVista Pharmaceuticals Inc |
$8.98 |
0% |
| KAMN |
Kaman Corp. |
$35.33 |
2.27% |
| KAR |
KAR Auction Services Inc |
$14.8 |
0% |
| KBAL |
Kimball International, Inc. |
$8.21 |
4.35% |
| KBH |
KB Home |
$31.37 |
1.86% |
| KBNT |
Kubient Inc |
$1 |
0% |
| KBR |
KBR Inc |
$48.07 |
1.01% |
| KBSF |
KBS Fashion Group Limited |
$3.05 |
0% |
| KDMN |
Kadmon Holdings Inc |
$9.5 |
0% |
| KDNY |
Chinook Therapeutics Inc |
$15.11 |
0% |
| KDP |
Keurig Dr Pepper Inc |
$35.29 |
2.15% |
| KE |
Kimball Electronics Inc |
$17.81 |
0% |
| KELYA |
Kelly Services, Inc. |
$19.39 |
1.58% |
| KELYB |
Kelly Services, Inc. |
$18.63 |
1.61% |
| KEN |
Kenon Holdings Ltd |
$56.66 |
12.14% |
| KEQU |
Kewaunee Scientific Corporatio |
$14.4 |
0% |
| KERN |
Akerna Corp |
$0.38 |
0% |
| KEX |
Kirby Corp. |
$64.65 |
0% |
| KEY |
Keycorp |
$19.05 |
4.12% |
| KEYS |
Keysight Technologies Inc |
$138.85 |
0% |
| KF |
Korea Fund Inc |
$27.95 |
7.23% |
| KFFB |
Kentucky First Federal Bancorp |
$7.52 |
5.49% |
| KFRC |
Kforce Inc. |
$63.91 |
1.83% |
| KFS |
Kingsway Financial Services In |
$5.36 |
0% |
| KFY |
Korn Ferry |
$58.5 |
0.83% |
| KGC |
Kinross Gold Corp. |
$4.62 |
2.66% |
| KHC |
Kraft Heinz Co |
$39.61 |
4.1% |
| KIDS |
OrthoPediatrics corp |
$41.32 |
0% |
| KIM |
Kimco Realty Corp. |
$22.48 |
3.62% |
| KIN |
Kindred Biosciences Inc |
$9.25 |
0% |
| KINS |
Kingstone Cos. Inc |
$4.44 |
3.6% |
| KIO |
KKR Income Opportunities Fund |
$12.38 |
10.14% |
| KIQ |
Kelso Technologies Inc. |
$0.35 |
0% |
| KIRK |
Kirkland`s Inc |
$6.16 |
0% |
| KKR |
KKR & Co. Inc. |
$49.99 |
1.19% |
| KL |
Kirkland Lake Gold Ltd |
$38.92 |
0% |
| KLAC |
KLA Corp. |
$330.09 |
1.23% |
| KLDO |
Kaleido Biosciences Inc |
$0.06 |
0% |
| KLIC |
Kulicke & Soffa Industries, In |
$47.49 |
1.36% |
| KLR |
Kaleyra Inc |
$3.06 |
0% |
| KLXE |
KLX Energy Services Holdings I |
$5.26 |
0% |
| KMB |
Kimberly-Clark Corp. |
$132.15 |
3.59% |
| KMDA |
Kamada Ltd |
$4.58 |
0% |
| KMF |
Kayne Anderson NextGen Energy |
$8.28 |
7.71% |
| KMI |
Kinder Morgan Inc |
$19.14 |
5.79% |
| KMPH |
KemPharm Inc |
$4.52 |
0% |
| KMPR |
Kemper Corporation |
$49.45 |
2.55% |
| KMT |
Kennametal Inc. |
$26.09 |
3% |
| KMX |
Carmax Inc |
$90.79 |
0% |
| KN |
Knowles Corp |
$18.68 |
0% |
| KNDI |
Kandi Technologies Group Inc |
$2.47 |
0% |
| KNL |
Knoll Inc |
$24.81 |
0% |
| KNOP |
KNOT Offshore Partners LP |
$16.66 |
12.44% |
| KNSA |
Kiniksa Pharmaceuticals Ltd |
$8.38 |
0% |
| KNSL |
Kinsale Capital Group Inc |
$206.22 |
0.25% |
| KNTE |
Kinnate Biopharma Inc |
$9.93 |
0% |
| KNX |
Knight-Swift Transportation Ho |
$47.05 |
1.02% |
| KO |
Coca-Cola Co |
$64.02 |
2.8% |
| KOD |
Kodiak Sciences Inc |
$6.52 |
0% |
| KODK |
Eastman Kodak Co. |
$4.15 |
0% |
| KOP |
Koppers Holdings Inc |
$25.02 |
0.8% |
| KOPN |
Kopin Corp. |
$1.12 |
0% |
| KOR |
Corvus Gold Inc |
$3.21 |
0% |
| KOS |
Kosmos Energy Ltd |
$7.11 |
0% |
| KOSS |
Koss Corp. |
$6.13 |
0% |
| KPTI |
Karyopharm Therapeutics Inc |
$5.52 |
0% |
| KR |
Kroger Co. |
$51.51 |
1.67% |
| KRA |
Kraton Corp |
$46.49 |
0% |
| KRBP |
Kiromic BioPharma Inc |
$0.27 |
0% |
| KRC |
Kilroy Realty Corp. |
$59.4 |
3.47% |
| KREF |
KKR Real Estate Finance Trust |
$20.02 |
8.68% |
| KRG |
Kite Realty Group Trust |
$20.17 |
4.24% |
| KRMD |
Repro-Med Systems, Inc. |
$2.12 |
0% |
| KRNT |
Kornit Digital Ltd |
$38.37 |
0% |
| KRNY |
Kearny Financial Corp. |
$12.09 |
3.65% |
| KRO |
Kronos Worldwide, Inc. |
$18.43 |
4.26% |
| KRON |
Kronos Bio Inc |
$3.41 |
0% |
| KROS |
Keros Therapeutics Inc |
$35.06 |
0% |
| KRP |
Kimbell Royalty Partners LP - |
$18.64 |
10.22% |
| KRTX |
Karuna Therapeutics Inc |
$105.41 |
0% |
| KRUS |
Kura Sushi USA Inc |
$32.36 |
0% |
| KRYS |
Krystal Biotech Inc |
$53.86 |
0% |
| KSM |
DWS Strategic Municipal Income |
$9.28 |
5.19% |
| KSMT |
Kismet Acquisition One Corp |
$10.49 |
0% |
| KSPN |
Kaspien Holdings Inc |
$3.32 |
0% |
| KSS |
Kohl`s Corp. |
$36.18 |
5.23% |
| KSU |
Kansas City Southern |
$293.59 |
0% |
| KTB |
Kontoor Brands Inc |
$36.56 |
4.84% |
| KTCC |
Key Tronic Corp. |
$5.11 |
0% |
| KTF |
DWS Municipal Income Trust |
$9.15 |
4.63% |
| KTOS |
Kratos Defense & Security Solu |
$13.61 |
0% |
| KTRA |
Kintara Therapeutics Inc |
$0.15 |
0% |
| KURA |
Kura Oncology Inc |
$12.12 |
0% |
| KVHI |
KVH Industries, Inc. |
$7.3 |
0% |
| KW |
Kennedy-Wilson Holdings Inc |
$20.9 |
4.65% |
| KWR |
Quaker Chemical Corp. |
$143.5 |
1.2% |
| KXIN |
Kaixin Auto Holdings |
$0.82 |
0% |
| KYMR |
Kymera Therapeutics Inc |
$14.18 |
0% |
| KYN |
Kayne Anderson Energy Infrastr |
$9.02 |
8.83% |
| KZR |
Kezar Life Sciences Inc |
$4.98 |
0% |
| L |
Loews Corp. |
$63.93 |
0.39% |
| LAC |
Lithium Americas Corp |
$24.72 |
0% |
| LACQ |
Leisure Acquisition Corp |
$13.41 |
0% |
| LAD |
Lithia Motors, Inc. |
$280.49 |
0.6% |
| LADR |
Ladder Capital Corp |
$11.12 |
7.19% |
| LAKE |
Lakeland Industries, Inc. |
$16.44 |
0% |
| LAMR |
Lamar Advertising Co |
$91.49 |
4.97% |
| LANC |
Lancaster Colony Corp. |
$125.39 |
2.59% |
| LAND |
Gladstone Land Corp |
$24.28 |
2.29% |
| LARK |
Landmark Bancorp Inc |
$25.37 |
3.33% |
| LASR |
nLIGHT Inc |
$10.76 |
0% |
| LATN |
Union Acquisition Corp II |
$9.86 |
0% |
| LAUR |
Laureate Education Inc |
$12.59 |
66.45% |
| LAWS |
Lawson Products, Inc. |
$40.42 |
0% |
| LAZ |
Lazard Ltd. |
$33.57 |
5.58% |
| LAZR |
Luminar Technologies Inc |
$8.47 |
0% |
| LAZY |
Lazydays Holdings Inc |
$14.68 |
0% |
| LB |
L Brands Inc |
$79.92 |
0% |
| LBAI |
Lakeland Bancorp, Inc. |
$15.01 |
3.89% |
| LBC |
Luther Burbank Corp |
$13.34 |
3.63% |
| LBRDA |
Liberty Broadband Corp |
$114.47 |
0% |
| LBRDK |
Liberty Broadband Corp |
$119.43 |
0% |
| LBRT |
Liberty Oilfield Services Inc |
$16.29 |
0% |
| LBTYA |
Liberty Global plc |
$23.4 |
0% |
| LBTYB |
Liberty Global plc |
$22.54 |
0% |
| LBTYK |
Liberty Global plc |
$24.35 |
0% |
| LC |
LendingClub Corp |
$12.71 |
0% |
| LCA |
Landcadia Holdings IV Inc |
$9.76 |
0% |
| LCAP |
Lionheart Acquisition Corp II |
$10.78 |
0% |
| LCI |
Lannett Co., Inc. |
$0.51 |
0% |
| LCII |
LCI Industries |
$108.64 |
3.84% |
| LCNB |
LCNB Corp |
$15.73 |
5.09% |
| LCTX |
Lineage Cell Therapeutics Inc |
$1.25 |
0% |
| LCUT |
Lifetime Brands, Inc. |
$11.02 |
1.58% |
| LCY |
Landcadia Holdings III Inc |
$12.17 |
0% |
| LDI |
LoanDepot Inc |
$2.74 |
16.12% |
| LDOS |
Leidos Holdings Inc |
$101.97 |
1.41% |
| LDP |
Cohen & Steers Limited Duratio |
$20.39 |
7.9% |
| LE |
Lands` End, Inc. |
$10.57 |
0% |
| LEA |
Lear Corp. |
$127.92 |
2.32% |
| LEAF |
Leaf Group Ltd |
$8.49 |
0% |
| LEAP |
Ribbit LEAP Ltd |
$9.9 |
0% |
| LECO |
Lincoln Electric Holdings, Inc |
$129.93 |
1.71% |
| LEDS |
Semileds Corp |
$2.28 |
0% |
| LEE |
Lee Enterprises, Inc. |
$21.36 |
0% |
| LEG |
Leggett & Platt, Inc. |
$36.47 |
4.76% |
| LEGH |
Legacy Housing Corp |
$16.05 |
0% |
| LEN |
Lennar Corp. |
$71.99 |
2.02% |
| LEO |
BNY Mellon Strategic Municipal |
$6.61 |
5.48% |
| LESL |
Leslies Inc |
$17.9 |
0% |
| LEU |
Centrus Energy Corp |
$22.73 |
0% |
| LEVI |
Levi Strauss & Co. |
$16.38 |
2.42% |
| LEVL |
Level One Bancorp Inc |
$39.93 |
0.7% |
| LEXX |
Lexaria Bioscience Corp |
$1.88 |
0% |
| LFAC |
LF Capital Acquisition Corp |
$9.96 |
0% |
| LFT |
Lument Finance Trust Inc |
$2.47 |
9.38% |
| LFTR |
Lefteris Acquisition Corp |
$9.87 |
0% |
| LFUS |
Littelfuse, Inc. |
$261.07 |
0.8% |
| LFVN |
Lifevantage Corporation |
$3.82 |
3.05% |
| LGI |
Lazard Global Total Return and |
$15.4 |
9.73% |
| LGIH |
LGI Homes Inc |
$88.67 |
0% |
| LGL |
LGL Group Inc |
$11.5 |
0% |
| LGND |
Ligand Pharmaceuticals, Inc. |
$81.56 |
0% |
| LGVW |
Longview Acquisition Corp |
$23.05 |
0% |
| LH |
Laboratory Corp. Of America Ho |
$249.15 |
1.15% |
| LHCG |
LHC Group Inc |
$165.81 |
0% |
| LHX |
L3Harris Technologies Inc |
$237.66 |
1.92% |
| LIFE |
Atyr Pharma Inc |
$2.81 |
0% |
| LII |
Lennox International Inc |
$201.72 |
2.07% |
| LILA |
Liberty Latin America Ltd |
$9.03 |
0% |
| LILAK |
Liberty Latin America Ltd |
$9.01 |
0% |
| LIN |
Linde Plc |
$320.49 |
1.46% |
| LINC |
Lincoln Educational Services C |
$5.51 |
0% |
| LIND |
Lindblad Expeditions Holdings |
$11.98 |
0% |
| LIQT |
LiqTech International Inc |
$0.54 |
0% |
| LITE |
Lumentum Holdings Inc |
$83.65 |
0% |
| LIVE |
Live Ventures Inc |
$34.5 |
0% |
| LIVK |
LIV Capital Acquisition Corp |
$10.4 |
0% |
| LIVN |
LivaNova PLC |
$63.57 |
0% |
| LIVX |
LiveXLive Media Inc |
$3.07 |
0% |
| LIXT |
Lixte Biotechnology Holdings I |
$0.77 |
0% |
| LJPC |
La Jolla Pharmaceutical Co. |
$3.75 |
0% |
| LKCO |
Luokung Technology Corp |
$0.39 |
0% |
| LKFN |
Lakeland Financial Corp. |
$71.65 |
2.23% |
| LKQ |
LKQ Corp |
$48.93 |
2.03% |
| LL |
Lumber Liquidators Holdings In |
$10.67 |
0% |
| LLIT |
Lianluo Smart Ltd |
$9.22 |
0% |
| LLNW |
Limelight Networks Inc |
$3.35 |
0% |
| LLY |
Lilly(Eli) & Co |
$305.96 |
1.3% |
| LMAT |
Lemaitre Vascular Inc |
$43.87 |
1.13% |
| LMB |
Limbach Holdings Inc |
$5.74 |
0% |
| LMFA |
LM Funding America Inc |
$1.3 |
0% |
| LMND |
Lemonade Inc |
$19.79 |
0% |
| LMNL |
Liminal Biosciences Inc |
$0.51 |
0% |
| LMNR |
Limoneira Co |
$11.27 |
2.68% |
| LMNX |
Luminex Corp |
$36.99 |
0% |
| LMPX |
Lmp Automotive Holdings Inc |
$3.91 |
0% |
| LMRK |
Landmark Infrastructure Partne |
$16.49 |
0% |
| LMST |
Limestone Bancorp Inc |
$19 |
1.02% |
| LMT |
Lockheed Martin Corp. |
$442.78 |
2.59% |
| LNC |
Lincoln National Corp. |
$52.99 |
3.33% |
| LNDC |
Landec Corp. |
$9.24 |
0% |
| LNFA |
L&F Acquisition Corp |
$10.07 |
0% |
| LNG |
Cheniere Energy Inc. |
$130.49 |
1.01% |
| LNN |
Lindsay Corporation |
$126 |
1.05% |
| LNSR |
LENSAR Inc |
$7.1 |
0% |
| LNT |
Alliant Energy Corp. |
$61.32 |
2.9% |
| LNTH |
Lantheus Holdings Inc |
$63.76 |
0% |
| LOAC |
Longevity Acquisition Corp |
$13.45 |
0% |
| LOAK |
Live Oak Acquisition Corp |
$24.2 |
0% |
| LOAN |
Manhattan Bridge Capital Inc |
$5.39 |
9.24% |
| LOB |
Live Oak Bancshares Inc |
$36.72 |
0.32% |
| LOCO |
El Pollo Loco Holdings Inc |
$10.04 |
0% |
| LODE |
Comstock Mining Inc |
$0.77 |
0% |
| LOGC |
LogicBio Therapeutics Inc |
$0.42 |
0% |
| LOKB |
Live Oak Acquisition Corp II |
$13.38 |
0% |
| LOOP |
Loop Industries Inc |
$5.31 |
0% |
| LOPE |
Grand Canyon Education Inc |
$87.95 |
0% |
| LORL |
Loral Space & Communications I |
$41.52 |
0% |
| LOTZ |
CarLotz Inc |
$0.49 |
0% |
| LOVE |
Lovesac Company |
$26.44 |
0% |
| LOW |
Lowe`s Cos., Inc. |
$184.62 |
1.72% |
| LPCN |
Lipocine Inc |
$0.87 |
0% |
| LPG |
Dorian LPG Ltd |
$16.02 |
31.21% |
| LPI |
Laredo Petroleum Inc. |
$67.01 |
0% |
| LPLA |
LPL Financial Holdings Inc |
$183.94 |
0.54% |
| LPRO |
Open Lending Corp |
$12.3 |
0% |
| LPSN |
Liveperson Inc |
$14.32 |
0% |
| LPTH |
Lightpath Technologies, Inc. |
$1.64 |
0% |
| LPTX |
Leap Therapeutics Inc |
$1.12 |
0% |
| LPX |
Louisiana-Pacific Corp. |
$63.56 |
1.36% |
| LQDA |
Liquidia Corp |
$3.37 |
0% |
| LQDT |
Liquidity Services Inc |
$13.14 |
0% |
| LRCX |
Lam Research Corp. |
$470.97 |
1.24% |
| LRMR |
Larimar Therapeutics Inc |
$2.7 |
0% |
| LRN |
Stride Inc |
$37.25 |
0% |
| LSAC |
Lifesci Acquisition Corp |
$19 |
0% |
| LSAQ |
LifeSci Acquisition II Corp |
$9.01 |
0% |
| LSBK |
Lake Shore Bancorp |
$14.1 |
4.54% |
| LSCC |
Lattice Semiconductor Corp. |
$47.54 |
0% |
| LSEA |
Landsea Homes Corporation |
$6.99 |
0% |
| LSF |
Laird Superfood Inc |
$2.5 |
0% |
| LSI |
Life Storage Inc |
$113.12 |
3.56% |
| LSPD |
Lightspeed POS Inc |
$21.51 |
0% |
| LSTR |
Landstar System, Inc. |
$147.79 |
1.87% |
| LSXMA |
Liberty Media Corp. |
$39.92 |
0.62% |
| LSXMB |
Liberty Media Corp. |
$41.29 |
0.61% |
| LSXMK |
Liberty Media Corp. |
$39.88 |
0.62% |
| LTBR |
Lightbridge Corp |
$5.39 |
0% |
| LTC |
LTC Properties, Inc. |
$37.98 |
6.15% |
| LTHM |
Livent Corp |
$29.22 |
0% |
| LTRN |
Lantern Pharma Inc |
$5.92 |
0% |
| LTRPA |
Liberty TripAdvisor Holdings I |
$1.11 |
0% |
| LTRPB |
Liberty TripAdvisor Holdings I |
$9.99 |
0% |
| LTRX |
Lantronix Inc |
$5.26 |
0% |
| LUB |
Luby`s, Inc. |
$1.79 |
146.74% |
| LULU |
Lululemon Athletica inc. |
$257.51 |
0% |
| LUMN |
Lumen Technologies Inc |
$11.88 |
8.73% |
| LUMO |
Lumos Pharma Inc |
$7.66 |
0% |
| LUNA |
Luna Innovations Inc |
$5.75 |
0% |
| LUNG |
Pulmonx Corp |
$18.63 |
0% |
| LUV |
Southwest Airlines Co |
$41.73 |
0% |
| LUXA |
Lux Health Tech Acquisition Co |
$9.86 |
0% |
| LVS |
Las Vegas Sands Corp |
$30.98 |
0% |
| LW |
Lamb Weston Holdings Inc |
$63.73 |
1.53% |
| LWAY |
Lifeway Foods, Inc. |
$5.16 |
0% |
| LXFR |
Luxfer Holdings PLC |
$15.99 |
3.23% |
| LXP |
Lexington Realty Trust |
$11.37 |
4.27% |
| LXRX |
Lexicon Pharmaceuticals Inc |
$1.62 |
0% |
| LXU |
LSB Industries, Inc. |
$19.35 |
0% |
| LYB |
LyondellBasell Industries NV |
$106.44 |
4.24% |
| LYFT |
Lyft Inc |
$16.72 |
0% |
| LYL |
Dragon Victory International L |
$0.9 |
0% |
| LYRA |
Lyra Therapeutics Inc |
$6 |
0% |
| LYTS |
LSI Industries Inc. |
$6.32 |
2.99% |
| LYV |
Live Nation Entertainment Inc |
$84.45 |
0% |
| LZB |
La-Z-Boy Inc. |
$23.06 |
2.78% |
| M |
Macy`s Inc |
$17.61 |
3.32% |
| MA |
Mastercard Incorporated |
$340.69 |
0.56% |
| MAA |
Mid-America Apartment Communit |
$180.42 |
2.81% |
| MAAC |
Montes Archimedes Acquisition |
$9.35 |
0% |
| MAC |
Macerich Co. |
$11.43 |
5.19% |
| MACK |
Merrimack Pharmaceuticals Inc |
$5.13 |
0% |
| MACU |
Mallard Acquisition Corp |
$10.09 |
0% |
| MAG |
MAG Silver Corp. |
$14.87 |
0% |
| MAGS |
Magal Security Systems |
$3.89 |
44.34% |
| MAIN |
Main Street Capital Corporatio |
$36.12 |
7.08% |
| MAN |
ManpowerGroup |
$88.54 |
3.04% |
| MANH |
Manhattan Associates, Inc. |
$114.37 |
0% |
| MANT |
Mantech International Corp |
$94.83 |
1.73% |
| MANU |
Manchester United Plc. |
$12.56 |
1.39% |
| MAR |
Marriott International, Inc. |
$152.64 |
0.76% |
| MARA |
Marathon Digital Holdings Inc |
$9 |
0% |
| MARK |
Remark Holdings Inc |
$0.43 |
0% |
| MARPS |
Marine Petroleum Trust |
$7.29 |
10.62% |
| MAS |
Masco Corp. |
$54.55 |
2.04% |
| MASI |
Masimo Corp |
$141.46 |
0% |
| MASS |
908 Devices Inc |
$13.84 |
0% |
| MAT |
Mattel, Inc. |
$21.62 |
0% |
| MATW |
Matthews International Corp. |
$31.34 |
2.85% |
| MATX |
Matson Inc |
$85.13 |
1.38% |
| MAV |
Pioneer Municipal High Income |
$8.94 |
5.47% |
| MAX |
MediaAlpha Inc |
$9.64 |
0% |
| MAXN |
Maxeon Solar Technologies Ltd |
$10.95 |
0% |
| MAXR |
Maxar Technologies Inc |
$24.48 |
0.15% |
| MAYS |
J.W. Mays Inc. |
$41.94 |
0% |
| MBCN |
Middlefield Banc Corp. |
$24.63 |
2.79% |
| MBI |
MBIA Inc. |
$13.25 |
0% |
| MBII |
Marrone Bio Innovations Inc |
$1.16 |
0% |
| MBIN |
Merchants Bancorp |
$24.29 |
1.17% |
| MBIO |
Mustang Bio Inc |
$0.66 |
0% |
| MBOT |
Microbot Medical Inc |
$4.71 |
0% |
| MBRX |
Moleculin Biotech Inc |
$1.33 |
0% |
| MBUU |
Malibu Boats Inc |
$56.16 |
0% |
| MBWM |
Mercantile Bank Corp. |
$31.4 |
3.98% |
| MC |
Moelis & Co |
$44.07 |
8.02% |
| MCA |
BlackRock MuniYield California |
$12.51 |
5.37% |
| MCB |
Metropolitan Bank Holding Corp |
$72.79 |
0% |
| MCBC |
Macatawa Bank Corp. |
$9 |
3.61% |
| MCBS |
MetroCity Bankshares Inc |
$20.18 |
3% |
| MCC |
Medley Capital Corp |
$28.31 |
0% |
| MCD |
McDonald`s Corp |
$244.52 |
2.32% |
| MCEP |
Mid-Con Energy Partners LP |
$5.52 |
0% |
| MCF |
Contango Oil & Gas Company |
$3.22 |
0% |
| MCFE |
McAfee Corp |
$25.99 |
0% |
| MCFT |
MasterCraft Boat Holdings Inc |
$21.87 |
0% |
| MCHP |
Microchip Technology, Inc. |
$67.1 |
1.65% |
| MCHX |
Marchex Inc |
$1.92 |
0% |
| MCI |
Barings Corporate Investors |
$13.9 |
6.86% |
| MCK |
Mckesson Corporation |
$328.8 |
0.57% |
| MCMJ |
Merida Merger Corp I |
$6.53 |
0% |
| MCN |
Madison Covered Call & Equity |
$6.79 |
10.54% |
| MCO |
Moody`s Corp. |
$292.88 |
0.95% |
| MCR |
MFS Charter Income Trust |
$6.56 |
9.3% |
| MCRB |
Seres Therapeutics Inc |
$3.04 |
0% |
| MCRI |
Monarch Casino & Resort, Inc. |
$63.28 |
0% |
| MCS |
Marcus Corp. |
$13.66 |
0% |
| MCY |
Mercury General Corp. |
$47.96 |
5.29% |
| MD |
MEDNAX Inc |
$18.27 |
0% |
| MDB |
MongoDB Inc |
$223.61 |
0% |
| MDC |
M.D.C. Holdings, Inc. |
$34.75 |
5.6% |
| MDCA |
MDC Partners Inc. |
$5.42 |
0% |
| MDGL |
Madrigal Pharmaceuticals Inc |
$63.19 |
0% |
| MDIA |
MediaCo Holding Inc |
$2.85 |
0% |
| MDJH |
MDJM Ltd |
$1.54 |
0% |
| MDLA |
Medallia Inc |
$33.99 |
0% |
| MDLY |
Medley Management Inc |
$5.88 |
0% |
| MDLZ |
Mondelez International Inc. |
$63 |
2.26% |
| MDNA |
Medicenna Therapeutics Corp |
$1 |
0% |
| MDP |
Meredith Corp. |
$59.07 |
0% |
| MDRR |
Medalist Diversified REIT Inc |
$1.05 |
7.77% |
| MDRX |
Allscripts Healthcare Solution |
$17.05 |
0% |
| MDT |
Medtronic Plc |
$105.59 |
2.42% |
| MDU |
MDU Resources Group Inc |
$26.81 |
3.24% |
| MDVL |
MedAvail Holdings Inc |
$1.63 |
0% |
| MDWD |
MediWound Ltd |
$1.73 |
0% |
| MDWT |
Midwest Hldg Inc |
$10.94 |
0% |
| MDXG |
Mimedx Group Inc |
$3.45 |
0% |
| MEC |
Mayville Engineering Company I |
$8.32 |
0% |
| MED |
Medifast Inc |
$157.78 |
3.93% |
| MEDP |
Medpace Holdings Inc |
$133.32 |
0% |
| MEDS |
Trxade Group Inc |
$1.42 |
0% |
| MEG |
Montrose Environmental Group I |
$37.94 |
0% |
| MEI |
Methode Electronics, Inc. |
$42.27 |
1.3% |
| MEIP |
MEI Pharma Inc |
$0.42 |
0% |
| MELI |
MercadoLibre Inc |
$699.86 |
0% |
| MEN |
BlackRock Munienhanced Fund In |
$12.08 |
0% |
| MEOH |
Methanex Corp. |
$48.94 |
0.92% |
| MERC |
Mercer International Inc. |
$13.98 |
2.08% |
| MESA |
Mesa Air Group Inc. |
$2.62 |
0% |
| MET |
Metlife Inc |
$63.88 |
3.13% |
| METC |
Ramaco Resources Inc |
$14.57 |
2.99% |
| METX |
Meten EdtechX Education Group |
$1.17 |
0% |
| MFA |
MFA Financial Inc |
$13.24 |
13.26% |
| MFAC |
Megalith Financial Acquisition |
$14.76 |
0% |
| MFC |
Manulife Financial Corp. |
$17.55 |
5.68% |
| MFD |
Macquarie-First Tr. Global Inf |
$9.92 |
8.12% |
| MFIN |
Medallion Financial Corp. |
$7.31 |
4.34% |
| MFL |
BlackRock MuniHoldings Investm |
$11.84 |
5.07% |
| MFM |
MFS Municipal Income Trust |
$5.55 |
4.87% |
| MFNC |
Mackinac Financial Corp. |
$21.5 |
0% |
| MFT |
BlackRock MuniYield Investment |
$14.54 |
0% |
| MFV |
MFS Special Value Trust |
$5.16 |
9.71% |
| MG |
Mistras Group Inc |
$5.42 |
0% |
| MGA |
Magna International Inc. |
$60.41 |
2.88% |
| MGEE |
MGE Energy, Inc. |
$79.91 |
1.94% |
| MGEN |
Miragen Therapeutics Inc |
$23.01 |
0% |
| MGF |
MFS Government Markets Income |
$3.57 |
7.88% |
| MGI |
Moneygram International Inc. |
$9.77 |
0% |
| MGIC |
Magic Software Enterprises Ltd |
$16.5 |
2.68% |
| MGLN |
Magellan Health Inc |
$94.99 |
0% |
| MGM |
MGM Resorts International |
$31.11 |
0.03% |
| MGNI |
Magnite Inc |
$9.25 |
0% |
| MGNX |
Macrogenics Inc |
$3.73 |
0% |
| MGP |
MGM Growth Properties LLC |
$41.64 |
5.09% |
| MGPI |
MGP Ingredients, Inc. |
$92.05 |
0.52% |
| MGRC |
McGrath Rentcorp |
$81.07 |
2.23% |
| MGTA |
Magenta Therapeutics Inc |
$1.17 |
0% |
| MGTX |
MeiraGTx Holdings plc |
$8 |
0% |
| MGU |
Macquarie Global Infrastructur |
$24.68 |
6.31% |
| MGY |
Magnolia Oil & Gas Corp |
$25.51 |
1.09% |
| MGYR |
Magyar Bancorp Inc |
$11.55 |
1.04% |
| MHD |
BlackRock MuniHoldings Fund In |
$12.99 |
5.75% |
| MHE |
BlackRock Massachusetts Tax-Ex |
$13.64 |
0% |
| MHF |
Western Asset Municipal High I |
$6.79 |
3.49% |
| MHH |
Mastech Digital Inc |
$16.99 |
0% |
| MHI |
Pioneer Municipal High Income |
$9.42 |
5.16% |
| MHK |
Mohawk Industries, Inc. |
$132.27 |
0% |
| MHLD |
Maiden Holdings Ltd |
$2.08 |
0% |
| MHN |
BlackRock MuniHoldings New Yor |
$11.28 |
5.76% |
| MHO |
MI Homes Inc. |
$43.09 |
0% |
| MIC |
Macquarie Infrastructure Corp |
$3.82 |
0% |
| MICT |
MICT Inc |
$0.69 |
0% |
| MIDD |
Middleby Corp. |
$138.95 |
0% |
| MIE |
Cohen & Steers MLP Income and |
$3.85 |
0% |
| MIK |
Michaels Companies Inc |
$21.97 |
0% |
| MIME |
Mimecast Ltd |
$79.92 |
0% |
| MIN |
MFS Intermediate Income Trust |
$3 |
9.33% |
| MIND |
MIND Technology Inc |
$0.89 |
0% |
| MIRM |
Mirum Pharmaceuticals Inc |
$25.26 |
0% |
| MIST |
Milestone Pharmaceuticals Inc |
$5.48 |
0% |
| MITK |
Mitek Systems Inc |
$8.72 |
0% |
| MITT |
AG Mortgage Investment Trust I |
$7.92 |
10.67% |
| MIY |
BlackRock MuniYield Michigan Q |
$13.11 |
5.19% |
| MKC |
McCormick & Co., Inc. |
$93.71 |
1.62% |
| MKGI |
Monaker Group Inc |
$2.27 |
0% |
| MKL |
Markel Corp |
$1341.66 |
0% |
| MKSI |
MKS Instruments, Inc. |
$114.68 |
0.74% |
| MKTX |
MarketAxess Holdings Inc. |
$279.02 |
0.99% |
| MLAB |
Mesa Laboratories, Inc. |
$209.7 |
0.3% |
| MLAC |
Malacca Straits Acquisition Co |
$10.13 |
0% |
| MLHR |
Herman Miller Inc. |
$38.66 |
1.94% |
| MLI |
Mueller Industries, Inc. |
$53.22 |
1.84% |
| MLM |
Martin Marietta Materials, Inc |
$325.35 |
0.73% |
| MLND |
Millendo Therapeutics Inc |
$1.06 |
0% |
| MLP |
Maui Land & Pineapple Co., Inc |
$10.5 |
0% |
| MLR |
Miller Industries Inc. |
$24.33 |
2.98% |
| MLSS |
Milestone Scientific Inc. |
$0.89 |
0% |
| MLVF |
Malvern Bancorp Inc |
$15.65 |
0% |
| MMAC |
MMA Capital Holdings Inc |
$27.77 |
0% |
| MMC |
Marsh & McLennan Cos., Inc. |
$153.6 |
1.4% |
| MMD |
MainStay MacKay DefinedTerm Mu |
$18.09 |
5.82% |
| MMI |
Marcus & Millichap Inc |
$40.45 |
3.03% |
| MMLP |
Martin Midstream Partners LP |
$4.07 |
0.49% |
| MMM |
3M Co. |
$145.75 |
4.13% |
| MMP |
Magellan Midstream Partners L. |
$48.83 |
8.56% |
| MMS |
Maximus Inc. |
$64.92 |
1.73% |
| MMSI |
Merit Medical Systems, Inc. |
$59.02 |
0% |
| MMT |
MFS Multimarket Income Trust |
$4.63 |
9.43% |
| MMU |
Western Asset Managed Municipa |
$10.67 |
4.45% |
| MMX |
Maverix Metals Inc |
$4.32 |
1.2% |
| MMYT |
MakeMyTrip Ltd |
$25.18 |
0% |
| MN |
Manning & Napier Inc |
$12.38 |
1.65% |
| MNCL |
Monocle Acquisition Corp |
$12.2 |
0% |
| MNDO |
Mind C.T.I Ltd |
$2.45 |
10.53% |
| MNKD |
Mannkind Corp |
$4 |
0% |
| MNOV |
Medicinova Inc |
$2.38 |
0% |
| MNP |
Western Asset Municipal Partne |
$12.61 |
4.52% |
| MNPR |
Monopar Therapeutics Inc |
$2.24 |
0% |
| MNR |
Monmouth Real Estate Investmen |
$20.98 |
0% |
| MNRL |
Brigham Minerals Inc |
$27.71 |
8.73% |
| MNRO |
Monro Inc |
$43.21 |
2.61% |
| MNSB |
MainStreet Bancshares Inc |
$24.91 |
0.8% |
| MNST |
Monster Beverage Corp. |
$87.49 |
0% |
| MNTK |
Montauk Renewables Inc |
$12.07 |
0% |
| MNTX |
Manitex International Inc |
$7.05 |
0% |
| MO |
Altria Group Inc. |
$52.93 |
6.91% |
| MOBL |
Mobile Iron Inc |
$7.04 |
0% |
| MOD |
Modine Manufacturing Co. |
$8.57 |
0% |
| MODN |
Model N Inc |
$21.56 |
0% |
| MODV |
ModivCare Inc |
$96.89 |
0% |
| MOFG |
MidWestOne Financial Group Inc |
$30.03 |
3.22% |
| MOGO |
Mogo Inc |
$1.06 |
0% |
| MOH |
Molina Healthcare Inc |
$312.59 |
0% |
| MORF |
Morphic Holding Inc |
$22.25 |
0% |
| MORN |
Morningstar Inc |
$241.56 |
0.58% |
| MOS |
Mosaic Company |
$58.2 |
0.98% |
| MOSY |
Mosys Inc |
$4.5 |
0% |
| MOTS |
Motus GI Holdings Inc |
$0.26 |
0% |
| MOTV |
Motive Capital Corp |
$10.11 |
0% |
| MOV |
Movado Group, Inc. |
$30.36 |
4.22% |
| MOXC |
Moxian Inc |
$1.15 |
0% |
| MP |
MP Materials Corporation |
$36.82 |
0% |
| MPA |
BlackRock MuniYield Pennsylvan |
$13.07 |
5.14% |
| MPAA |
Motorcar Parts of America Inc. |
$13.92 |
0% |
| MPB |
Mid Penn Bancorp, Inc. |
$26.56 |
3.05% |
| MPC |
Marathon Petroleum Corp |
$97.3 |
2.39% |
| MPLN |
MultiPlan Corp |
$5.03 |
0% |
| MPLX |
MPLX LP |
$31.23 |
9.1% |
| MPV |
Barings Participation Investor |
$12.62 |
6.26% |
| MPW |
Medical Properties Trust Inc |
$18.47 |
6.39% |
| MPWR |
Monolithic Power System Inc |
$388.44 |
0.72% |
| MPX |
Marine Products Corp |
$10.42 |
4.57% |
| MQT |
BlackRock MuniYield Quality Fu |
$11.17 |
5.84% |
| MQY |
BlackRock MuniYield Quality Fu |
$12.34 |
6.15% |
| MRAM |
Everspin Technologies Inc |
$5.22 |
0% |
| MRBK |
Meridian Corp |
$30.77 |
5.16% |
| MRC |
MRC Global Inc |
$10.4 |
0% |
| MRCC |
Monroe Capital Corp |
$9.7 |
10.15% |
| MRCY |
Mercury Systems Inc |
$56.91 |
0% |
| MRIN |
Marin Software Inc |
$1.9 |
0% |
| MRK |
Merck & Co Inc |
$94.64 |
2.94% |
| MRKR |
Marker Therapeutics Inc |
$0.34 |
0% |
| MRLN |
Marlin Business Services Corp |
$23.49 |
0% |
| MRNA |
Moderna Inc |
$132.06 |
0% |
| MRNS |
Marinus Pharmaceuticals Inc |
$5.01 |
0% |
| MRO |
Marathon Oil Corporation |
$28.08 |
1.14% |
| MRSN |
Mersana Therapeutics Inc |
$3.26 |
0% |
| MRTN |
Marten Transport, Ltd. |
$17.27 |
3.71% |
| MRTX |
Mirati Therapeutics Inc |
$58.8 |
0% |
| MRUS |
Merus N.V |
$14.87 |
0% |
| MRVI |
Maravai LifeSciences Holdings |
$34.11 |
0% |
| MRVL |
Marvell Technology Inc |
$52.4 |
0.44% |
| MS |
Morgan Stanley |
$81.96 |
3.4% |
| MSA |
MSA Safety Inc |
$124.55 |
1.53% |
| MSB |
Mesabi Trust |
$26.41 |
15.62% |
| MSBI |
Midland States Bancorp Inc |
$25.72 |
4.52% |
| MSCI |
MSCI Inc |
$414.61 |
1% |
| MSD |
Morgan Stanley Emerging Market |
$7.11 |
6.49% |
| MSEX |
Middlesex Water Co. |
$88.94 |
1.31% |
| MSFT |
Microsoft Corporation |
$259.62 |
0.95% |
| MSGE |
Madison Square Garden Entertai |
$63.11 |
0% |
| MSGM |
Motorsport Games Inc |
$0.68 |
0% |
| MSGN |
MSG Networks Inc |
$14.17 |
0% |
| MSGS |
Madison Square Garden Sports C |
$159.61 |
0% |
| MSI |
Motorola Solutions Inc |
$214.65 |
1.49% |
| MSM |
MSC Industrial Direct Co., Inc |
$82.93 |
3.67% |
| MSN |
Emerson Radio Corp. |
$0.64 |
0% |
| MSON |
Misonix Inc |
$26.54 |
0% |
| MSP |
Datto Holding Corp |
$33.79 |
0% |
| MSTR |
Microstrategy Inc. |
$193.01 |
0% |
| MSVB |
Mid-Southern Bancorp Inc |
$13.74 |
1.19% |
| MTA |
Metalla Royalty and Streaming |
$5.61 |
0% |
| MTB |
M & T Bank Corp |
$169.06 |
2.85% |
| MTBC |
CareCloud Inc |
$3.81 |
0% |
| MTC |
Mmtec Inc |
$0.38 |
0% |
| MTCH |
Match Group Inc. |
$71.79 |
0% |
| MTCR |
Metacrine Inc |
$0.47 |
0% |
| MTD |
Mettler-Toledo International, |
$1231.46 |
0% |
| MTDR |
Matador Resources Co |
$53.21 |
0.38% |
| MTEM |
Molecular Templates Inc |
$1.02 |
0% |
| MTEX |
Mannatech Inc |
$23.7 |
3.51% |
| MTG |
MGIC Investment Corp |
$13.13 |
2.39% |
| MTH |
Meritage Homes Corp. |
$78.19 |
0% |
| MTN |
Vail Resorts Inc. |
$237.65 |
2.04% |
| MTNB |
Matinas Biopharma Holdings Inc |
$0.68 |
0% |
| MTOR |
Meritor Inc |
$36.06 |
0% |
| MTR |
Mesa Royalty Trust |
$19.23 |
6.63% |
| MTRN |
Materion Corp |
$77.35 |
0.64% |
| MTRX |
Matrix Service Co. |
$5.52 |
0% |
| MTSC |
MTS Systems Corp. |
$58.49 |
0% |
| MTSI |
MACOM Technology Solutions Hol |
$50.19 |
0% |
| MTSL |
Mer Telemanagement Solutions |
$3.37 |
0% |
| MTT |
Western Asset Municipal Define |
$21.19 |
0% |
| MTW |
Manitowoc Co., Inc. |
$11.86 |
0% |
| MTX |
Minerals Technologies, Inc. |
$64.55 |
0.31% |
| MTZ |
Mastec Inc. |
$79.11 |
0% |
| MU |
Micron Technology Inc. |
$66.62 |
0.57% |
| MUA |
BlackRock Muniassets Fund Inc |
$11.33 |
4.85% |
| MUC |
BlackRock MuniHoldings Califor |
$11.82 |
5.66% |
| MUDS |
Mudrick Capital Acquisition Co |
$10.05 |
0% |
| MUE |
BlackRock MuniHoldings Quality |
$10.83 |
5.81% |
| MUH |
BlackRock MuniHoldings Fund II |
$0.58 |
0% |
| MUI |
BlackRock Muni Intermediate Du |
$11.83 |
5.52% |
| MUJ |
BlackRock MuniHoldings New Jer |
$12.97 |
5.87% |
| MUR |
Murphy Oil Corp. |
$36.63 |
1.9% |
| MUS |
BlackRock MuniHoldings Quality |
$13.01 |
0% |
| MUSA |
Murphy USA Inc |
$242.95 |
0.52% |
| MUX |
McEwen Mining Inc |
$0.54 |
0% |
| MVBF |
MVB Financial Corp. |
$37.5 |
1.81% |
| MVC |
MVC Capital Inc |
$9.12 |
0% |
| MVF |
BlackRock MuniVest Fund, Inc |
$7.29 |
5.58% |
| MVIS |
Microvision Inc. |
$3.49 |
0% |
| MVO |
MV Oil Trust |
$10.9 |
15.78% |
| MVT |
BlackRock Munivest Fund II Inc |
$11.38 |
6.23% |
| MWA |
Mueller Water Products Inc |
$11.66 |
1.98% |
| MWK |
Mohawk Group Holdings Inc |
$23.7 |
0% |
| MX |
MagnaChip Semiconductor Corp |
$18.76 |
0% |
| MXC |
Mexco Energy Corp |
$16.92 |
0% |
| MXE |
Mexico Equity And Income Fund |
$8.65 |
0% |
| MXF |
Mexico Fund Inc |
$15.55 |
4.64% |
| MXIM |
Maxim Integrated Products, Inc |
$103.14 |
0% |
| MXL |
MaxLinear Inc |
$35.29 |
0% |
| MYC |
BlackRock MuniYield California |
$12.5 |
5.88% |
| MYD |
BlackRock MuniYield Fund Inc |
$11.08 |
5.65% |
| MYE |
Myers Industries Inc. |
$23.03 |
2.31% |
| MYF |
BlackRock MuniYield Investment |
$14.32 |
0% |
| MYFW |
First Western Financial Inc |
$30.91 |
0% |
| MYGN |
Myriad Genetics, Inc. |
$21.35 |
0% |
| MYI |
BlackRock MuniYield Quality Fu |
$11.41 |
5.45% |
| MYJ |
BlackRock MuniYield New Jersey |
$13.07 |
5.74% |
| MYN |
BlackRock MuniYield New York Q |
$10.71 |
5.85% |
| MYO |
Myomo Inc |
$2 |
0% |
| MYOV |
Myovant Sciences Ltd |
$9.72 |
0% |
| MYRG |
MYR Group Inc |
$89.31 |
0% |
| MYSZ |
My Size Inc |
$0.22 |
0% |
| MYT |
Urban Tea Inc |
$2.16 |
0% |
| MZA |
BlackRock MuniYield Arizona Fu |
$14.63 |
0% |
| NAC |
Nuveen California Quality Muni |
$11.84 |
5.3% |
| NAD |
Nuveen Quality Municipal Incom |
$12.23 |
5.93% |
| NAII |
Natural Alternatives Internati |
$9.68 |
0% |
| NAK |
Northern Dynasty Minerals Ltd. |
$0.3 |
0% |
| NAKD |
Naked Brand Group Ltd |
$2.61 |
0% |
| NAN |
Nuveen New York Quality Munici |
$11.51 |
5.11% |
| NAOV |
NanoVibronix Inc |
$0.71 |
0% |
| NARI |
Inari Medical Inc |
$60.83 |
0% |
| NAT |
Nordic American Tankers Ltd |
$2.16 |
1.69% |
| NATH |
Nathan`s Famous, Inc. |
$46.4 |
3.84% |
| NATI |
National Instruments Corp. |
$34.58 |
3.16% |
| NATR |
Nature`s Sunshine Products, In |
$12.02 |
1.68% |
| NAV |
Navistar International Corp. |
$44.5 |
0% |
| NAVB |
Navidea Biopharmaceuticals Inc |
$0.85 |
0% |
| NAVI |
Navient Corp |
$14.81 |
4.16% |
| NAZ |
Nuveen Arizona Quality Municip |
$12.84 |
4.71% |
| NBAC |
Newborn Acquisition Corp |
$15.52 |
0% |
| NBB |
Nuveen Taxable Municipal Incom |
$17.99 |
7.27% |
| NBEV |
NewAge Inc |
$0.34 |
0% |
| NBH |
Neuberger Berman Municipal Fun |
$11.52 |
5.3% |
| NBHC |
National Bank Holdings Corp |
$39.41 |
2.34% |
| NBIX |
Neurocrine Biosciences, Inc. |
$84.6 |
0% |
| NBLX |
Noble Midstream Partners LP |
$15.21 |
0% |
| NBN |
Northeast Bank |
$35.72 |
0.11% |
| NBO |
Neuberger Berman New York Muni |
$9.97 |
4.78% |
| NBR |
Nabors Industries Ltd |
$148.78 |
0% |
| NBRV |
Nabriva Therapeutics Plc |
$0.19 |
0% |
| NBSE |
NeuBase Therapeutics Inc |
$1.01 |
0% |
| NBTB |
NBT Bancorp. Inc. |
$36.57 |
3.07% |
| NBW |
Neuberger Berman California Mu |
$11.26 |
4.87% |
| NBY |
Novabay Pharmaceuticals Inc |
$0.19 |
0% |
| NC |
Nacco Industries Inc. |
$54.65 |
1.53% |
| NCA |
Nuveen California Municipal Va |
$8.82 |
3.34% |
| NCB |
Nuveen California Municipal Va |
$15.05 |
0% |
| NCBS |
Nicolet Bankshares Inc. |
$78.01 |
0% |
| NCLH |
Norwegian Cruise Line Holdings |
$13.29 |
0% |
| NCMI |
National Cinemedia Inc |
$1.11 |
9.92% |
| NCNO |
Ncino Inc |
$30.07 |
0% |
| NCR |
NCR Corp. |
$31.48 |
0% |
| NCSM |
NCS Multistage Holdings Inc |
$36.3 |
0% |
| NCV |
Virtus AllianzGI Convertible & |
$3.84 |
13.35% |
| NCZ |
Virtus AllianzGI Convertible & |
$3.32 |
13.55% |
| NDAQ |
Nasdaq Inc |
$146.63 |
1.62% |
| NDLS |
Noodles & Company |
$5.05 |
0% |
| NDMO |
Nuveen Dynamic Municipal Oppor |
$10.93 |
8.53% |
| NDP |
Tortoise Energy Independence F |
$30.8 |
6.21% |
| NDRA |
ENDRA Life Sciences Inc |
$0.22 |
0% |
| NDSN |
Nordson Corp. |
$210.86 |
0.99% |
| NEA |
Nuveen AMT-Free Quality Munici |
$11.73 |
5.46% |
| NEE |
NextEra Energy Inc |
$74.67 |
2.34% |
| NEM |
Newmont Corp |
$69.02 |
3.26% |
| NEO |
Neogenomics Inc. |
$7.77 |
0% |
| NEOG |
Neogen Corp. |
$26.45 |
0% |
| NEON |
Neonode Inc. |
$6 |
0% |
| NEOS |
Neos Therapeutics Inc |
$1.15 |
0% |
| NEP |
NextEra Energy Partners LP |
$68 |
4.4% |
| NEPH |
Nephros Inc |
$1.81 |
0% |
| NEPT |
Neptune Wellness Solutions Inc |
$0.14 |
0% |
| NERV |
Minerva Neurosciences Inc |
$0.35 |
0% |
| NES |
Nuverra Environmental Solution |
$2.15 |
0% |
| NESR |
National Energy Services Reuni |
$7.31 |
0% |
| NET |
Cloudflare Inc |
$50.5 |
0% |
| NETE |
Net Element Inc. |
$13.09 |
0% |
| NEU |
NewMarket Corp. |
$329.86 |
2.52% |
| NEV |
Nuveen Enhanced Municipal Valu |
$11.57 |
5.36% |
| NEWA |
Newater Technology Inc |
$4.17 |
0% |
| NEWR |
New Relic Inc |
$45.89 |
0% |
| NEWT |
Newtek Business Services Corp |
$23.45 |
12.83% |
| NEX |
NexTier Oilfield Solutions Inc |
$10.85 |
0% |
| NEXA |
Nexa Resources S.A. |
$8.67 |
4.37% |
| NEXT |
NextDecade Corporation |
$6.75 |
0% |
| NFBK |
Northfield Bancorp Inc |
$12.86 |
4.06% |
| NFE |
New Fortress Energy Inc |
$42.68 |
0.91% |
| NFG |
National Fuel Gas Co. |
$71.31 |
2.58% |
| NFH |
New Frontier Health Corporatio |
$11.95 |
0% |
| NFJ |
Virtus AllianzGI Dividend Inte |
$12.18 |
7.95% |
| NFLX |
NetFlix Inc |
$180.34 |
0% |
| NG |
Novagold Resources Inc. |
$5.83 |
0% |
| NGA |
Northern Genesis Acquisition C |
$16.17 |
0% |
| NGAC |
NextGen Acquisition Corp |
$8.83 |
0% |
| NGD |
New Gold Inc |
$1.39 |
0% |
| NGHC |
National General Holdings Corp |
$34.18 |
0% |
| NGL |
NGL Energy Partners LP |
$1.9 |
0% |
| NGM |
Ngm Biopharmaceuticals Inc |
$13.72 |
0% |
| NGMS |
NeoGames SA |
$11.8 |
0% |
| NGS |
Natural Gas Services Group, In |
$13.23 |
0% |
| NGVC |
Natural Grocers by Vitamin Cot |
$16.57 |
2.36% |
| NGVT |
Ingevity Corp |
$68.76 |
0% |
| NH |
NantHealth Inc |
$0.52 |
0% |
| NHA |
Nuveen Municipal 2021 Target T |
$9.69 |
0% |
| NHC |
National Healthcare Corp. |
$68.71 |
3.34% |
| NHF |
NexPoint Strategic Opportuniti |
$14.66 |
0% |
| NHI |
National Health Investors, Inc |
$58.15 |
6.41% |
| NHIC |
NewHold Investment Corp |
$9.83 |
0% |
| NHLD |
National Holdings Corporation |
$3.25 |
0% |
| NHS |
Neuberger Berman High Yield St |
$9.07 |
11.54% |
| NHTC |
Natural Health Trends Corp. |
$6.71 |
11.85% |
| NI |
Nisource Inc. (Holding Co.) |
$31.24 |
3.06% |
| NICK |
Nicholas Financial, Inc. |
$9.02 |
0% |
| NID |
Nuveen Intermediate Duration M |
$13.12 |
4.29% |
| NIE |
Virtus AllianzGI Equity & Conv |
$21.9 |
9.03% |
| NIM |
Nuveen Select Maturities Munic |
$9.26 |
2.74% |
| NINE |
Nine Energy Service Inc |
$2.7 |
0% |
| NIQ |
Nuveen Intermediate Duration Q |
$12.7 |
3.68% |
| NISN |
NiSun International Enterprise |
$0.69 |
0% |
| NJR |
New Jersey Resources Corporati |
$46.03 |
3.2% |
| NJV |
Nuveen New Jersey Municipal Va |
$14.52 |
0% |
| NKE |
Nike, Inc. |
$107.29 |
1.12% |
| NKG |
Nuveen Georgia Quality Municip |
$10.95 |
4.68% |
| NKLA |
Nikola Corporation |
$5.88 |
0% |
| NKSH |
National Bankshares Inc. |
$31.87 |
4.39% |
| NKTR |
Nektar Therapeutics |
$3.39 |
0% |
| NKTX |
Nkarta Inc |
$12.35 |
0% |
| NKX |
Nuveen California AMT-Free Qua |
$12.62 |
5.44% |
| NL |
NL Industries, Inc. |
$7.95 |
3.41% |
| NLOK |
NortonLifeLock Inc |
$24.62 |
2.03% |
| NLS |
Nautilus Inc |
$2.03 |
0% |
| NLSN |
Nielsen Holdings plc |
$25.54 |
0.94% |
| NLSP |
NLS Pharmaceutics Ltd |
$0.63 |
0% |
| NLTX |
Neoleukin Therapeutics Inc |
$0.94 |
0% |
| NLY |
Annaly Capital Management Inc |
$6.45 |
13.66% |
| NM |
Navios Maritime Holdings, Inc. |
$3.17 |
0% |
| NMCI |
Navios Maritime Containers LP |
$9.23 |
0% |
| NMCO |
Nuveen Municipal Credit Opport |
$12.31 |
6.14% |
| NMFC |
New Mountain Finance Corp |
$12.52 |
9.57% |
| NMI |
Nuveen Municipal Income Fund |
$9.41 |
3.3% |
| NMIH |
NMI Holdings Inc |
$17.36 |
0% |
| NML |
Neuberger Berman MLP and Energ |
$6.54 |
3.79% |
| NMM |
Navios Maritime Partners L.P. |
$29.59 |
0.66% |
| NMMC |
North Mountain Merger Corp |
$9.88 |
0% |
| NMRD |
Nemaura Medical Inc |
$2.79 |
0% |
| NMRK |
Newmark Group Inc |
$10.35 |
1.11% |
| NMS |
Nuveen Minnesota Quality Munic |
$15.17 |
4.21% |
| NMT |
Nuveen Massachusetts Quality M |
$11.87 |
4.43% |
| NMTR |
9 Meters Biopharma Inc |
$0.47 |
0% |
| NMY |
Nuveen Maryland Quality Munici |
$14.3 |
0% |
| NMZ |
Nuveen Municipal High Income O |
$11.67 |
6.75% |
| NNBR |
NN Inc |
$2.62 |
0% |
| NNI |
Nelnet Inc |
$83.63 |
1.15% |
| NNN |
National Retail Properties Inc |
$42.96 |
4.96% |
| NNOX |
Nano X Imaging Ltd |
$9.19 |
0% |
| NNVC |
NanoViricides Inc |
$1.95 |
0% |
| NNY |
Nuveen New York Municipal Valu |
$8.49 |
3.27% |
| NOA |
North American Construction Gr |
$12.46 |
2.02% |
| NOAC |
Natural Order Acquisition Corp |
$9.86 |
0% |
| NOC |
Northrop Grumman Corp. |
$471.1 |
1.51% |
| NODK |
NI Holdings Inc |
$16.52 |
0% |
| NOG |
Northern Oil and Gas Inc. |
$29.12 |
2.62% |
| NOM |
Nuveen Missouri Quality Munici |
$12.52 |
3.98% |
| NOMD |
Nomad Foods Limited |
$20.88 |
0% |
| NOV |
NOV Inc |
$19.12 |
1.06% |
| NOVA |
Sunnova Energy International I |
$17.08 |
0% |
| NOVN |
Novan Inc |
$2.67 |
0% |
| NOVS |
Novus Capital Corp |
$24.95 |
0% |
| NOVT |
Novanta Inc |
$122.16 |
0% |
| NOW |
ServiceNow Inc |
$419.65 |
0% |
| NP |
Neenah Inc |
$36.98 |
5.14% |
| NPA |
New Providence Acquisition Cor |
$11.6 |
0% |
| NPK |
National Presto Industries, In |
$69.16 |
6.59% |
| NPN |
Nuveen Pennsylvania Municipal |
$14.04 |
0% |
| NPO |
EnPro Industries Inc |
$94.18 |
1.19% |
| NPTN |
NeoPhotonics Corporation |
$15.11 |
0% |
| NPV |
Nuveen Virginia Quality Munici |
$12.19 |
4.79% |
| NQP |
Nuveen Pennsylvania Quality Mu |
$11.77 |
5% |
| NR |
Newpark Resources, Inc. |
$4.44 |
0% |
| NRBO |
NeuroBo Pharmaceuticals Inc |
$0.51 |
0% |
| NRC |
National Research Corp |
$33.01 |
2.94% |
| NREF |
NexPoint Real Estate Finance I |
$24 |
8.25% |
| NRG |
NRG Energy Inc. |
$45.81 |
3.03% |
| NRGX |
PIMCO Energy and Tactical Cred |
$14.55 |
6.02% |
| NRIM |
Northrim Bancorp, Inc. |
$40.1 |
4.13% |
| NRIX |
Nurix Therapeutics Inc |
$9.92 |
0% |
| NRK |
Nuveen New York AMT-Free Quali |
$11 |
5.27% |
| NRO |
Neuberger Berman Real Estate S |
$4.43 |
8.55% |
| NRP |
Natural Resource Partners LP |
$49.52 |
6.18% |
| NRT |
North European Oil Royalty Tru |
$17.55 |
8.31% |
| NRZ |
New Residential Investment Cor |
$10.72 |
9.27% |
| NS |
Nustar Energy L P |
$15.25 |
10.43% |
| NSA |
National Storage Affiliates Tr |
$50.22 |
4.02% |
| NSC |
Norfolk Southern Corp. |
$232.31 |
2.13% |
| NSCO |
Custom Truck One Source Inc |
$9.35 |
0% |
| NSEC |
National Security Group, Inc. |
$16.28 |
1.47% |
| NSH |
NavSight Holdings Inc |
$9.93 |
0% |
| NSIT |
Insight Enterprises Inc. |
$95.56 |
0% |
| NSL |
Nuveen Senior Income Fund |
$4.91 |
8.24% |
| NSP |
Insperity Inc |
$93.22 |
3.76% |
| NSPR |
InspireMD Inc |
$2.09 |
0% |
| NSSC |
NAPCO Security Technologies In |
$16.56 |
0% |
| NSTG |
Nanostring Technologies Inc |
$15.64 |
0% |
| NSYS |
Nortech Systems Inc. |
$11.7 |
0% |
| NTAP |
Netapp Inc |
$67.4 |
2.92% |
| NTCT |
Netscout Systems Inc |
$36.09 |
0% |
| NTEC |
Intec Pharma Ltd |
$9.63 |
0% |
| NTG |
Tortoise Midstream Energy Fund |
$36.07 |
8.5% |
| NTGR |
Netgear Inc |
$18.99 |
0% |
| NTIC |
Northern Technologies Internat |
$10.6 |
2.64% |
| NTIP |
Network-1 Technologies Inc |
$2.39 |
4.17% |
| NTLA |
Intellia Therapeutics Inc |
$42.91 |
0% |
| NTN |
NTN Buzztime Inc |
$2.7 |
0% |
| NTNX |
Nutanix Inc |
$20.95 |
0% |
| NTP |
Nam Tai Property Inc |
$4.22 |
0% |
| NTR |
Nutrien Ltd |
$99.32 |
1.89% |
| NTRA |
Natera Inc |
$37.34 |
0% |
| NTRP |
Neurotrope Inc |
$0.94 |
0% |
| NTRS |
Northern Trust Corp. |
$106.15 |
2.64% |
| NTST |
Netstreit Corp |
$20.77 |
3.94% |
| NTUS |
Natus Medical Inc |
$32.81 |
0% |
| NTWK |
Netsol Technologies, Inc. |
$3.28 |
0% |
| NUAN |
Nuance Communications Inc |
$55.99 |
0% |
| NUE |
Nucor Corp. |
$124.22 |
1.58% |
| NUM |
Nuveen Michigan Quality Munici |
$15.1 |
0% |
| NUO |
Nuveen Ohio Quality Municipal |
$12.72 |
4.1% |
| NURO |
Neurometrix Inc. |
$4.38 |
0% |
| NUS |
Nu Skin Enterprises, Inc. |
$44.4 |
3.43% |
| NUV |
Nuveen Municipal Value Fund In |
$8.94 |
3.8% |
| NUVA |
Nuvasive Inc |
$55.16 |
0% |
| NUW |
Nuveen AMT-Free Municipal Valu |
$13.83 |
3.41% |
| NUZE |
Nuzee Inc |
$1.32 |
0% |
| NVAX |
Novavax, Inc. |
$46.54 |
0% |
| NVCN |
Neovasc Inc |
$5.56 |
0% |
| NVCR |
NovoCure Ltd |
$73.59 |
0% |
| NVDA |
NVIDIA Corp |
$161.54 |
0.09% |
| NVEC |
NVE Corp |
$47.4 |
8.23% |
| NVEE |
NV5 Global Inc |
$114.99 |
0% |
| NVFY |
Nova Lifestyle Inc |
$0.8 |
0% |
| NVG |
Nuveen AMT-Free Municipal Cred |
$13.17 |
5.92% |
| NVGS |
Navigator Holdings Ltd |
$13.64 |
0% |
| NVIV |
InVivo Therapeutics Holdings C |
$4.35 |
0% |
| NVMI |
Nova Measuring Instruments Ltd |
$97.97 |
0% |
| NVR |
NVR Inc. |
$4061 |
0% |
| NVRO |
Nevro Corp |
$43.2 |
0% |
| NVST |
Envista Holdings Corp |
$41.75 |
0% |
| NVT |
nVent Electric plc |
$33.71 |
2.02% |
| NVTA |
Invitae Corp |
$3.44 |
0% |
| NVUS |
Novus Therapeutics Inc |
$14.6 |
0% |
| NWBI |
Northwest Bancshares Inc |
$12.64 |
6.36% |
| NWE |
Northwestern Corp. |
$62.03 |
4.14% |
| NWFL |
Norwood Financial Corp. |
$24.8 |
4.19% |
| NWHM |
New Home Company Inc (The) |
$8.99 |
0% |
| NWL |
Newell Brands Inc |
$18.83 |
4.7% |
| NWLI |
National Western Life Group In |
$206.64 |
0.18% |
| NWN |
Northwest Natural Holding Co |
$55.11 |
3.68% |
| NWPX |
Northwest Pipe Co. |
$34.4 |
0% |
| NWS |
News Corp |
$16.87 |
1.13% |
| NWSA |
News Corp |
$16.55 |
1.15% |
| NX |
Quanex Building Products Corp |
$19.29 |
1.63% |
| NXC |
Nuveen California Select Tax-F |
$13.52 |
3.5% |
| NXE |
NexGen Energy Ltd |
$4.62 |
0% |
| NXGN |
NextGen Healthcare Inc |
$17.9 |
0% |
| NXJ |
Nuveen New Jersey Quality Muni |
$12.5 |
5.23% |
| NXN |
Nuveen New York Select Tax-Fre |
$11.6 |
3.43% |
| NXP |
Nuveen Select Tax-Free Income |
$13.76 |
4% |
| NXPI |
NXP Semiconductors NV |
$179.12 |
1.87% |
| NXQ |
Nuveen Select Tax-Free Income |
$15.04 |
0% |
| NXR |
Nuveen Select Tax-Free Income |
$16.56 |
0% |
| NXRT |
NexPoint Residential Trust Inc |
$72.2 |
2.12% |
| NXST |
Nexstar Media Group Inc |
$160.43 |
2.05% |
| NXTC |
Nextcure Inc |
$3.54 |
0% |
| NXTD |
Nxt-ID Inc |
$2.42 |
0% |
| NYC |
New York City REIT Inc |
$7.16 |
4.67% |
| NYCB |
New York Community Bancorp Inc |
$9.7 |
7.16% |
| NYMT |
New York Mortgage Trust Inc |
$2.99 |
13.56% |
| NYMX |
Nymox Pharmaceutical Corp |
$0.38 |
0% |
| NYT |
New York Times Co. |
$32.55 |
1.05% |
| NYV |
Nuveen New York Municipal Valu |
$15.04 |
0% |
| NZF |
Nuveen Municipal Credit Income |
$12.5 |
5.72% |
| O |
Realty Income Corp. |
$68.44 |
4.41% |
| OAC |
Oaktree Acquisition Corp |
$16.38 |
0% |
| OACB |
Oaktree Acquisition Corp II |
$9.95 |
0% |
| OAS |
Oasis Petroleum Inc. |
$146.53 |
5.96% |
| OBAS |
Optibase |
$12.59 |
0% |
| OBCI |
Ocean Bio-Chem, Inc. |
$6.96 |
2.3% |
| OBLG |
Oblong Inc |
$0.27 |
0% |
| OBLN |
Obalon Therapeutics Inc |
$3.05 |
0% |
| OBNK |
Origin Bancorp Inc |
$38.06 |
1.59% |
| OBSV |
ObsEva SA. |
$1.67 |
0% |
| OC |
Owens Corning |
$90.63 |
1.51% |
| OCA |
Omnichannel Acquisition Corp |
$10 |
0% |
| OCC |
Optical Cable Corp. |
$3.71 |
0% |
| OCCI |
OFS Credit Company Inc |
$10.07 |
21.07% |
| OCDX |
Ortho Clinical Diagnostics Hol |
$17.73 |
0% |
| OCFC |
OceanFirst Financial Corp. |
$19.22 |
3.55% |
| OCG |
Oriental Culture Holding Ltd |
$3.1 |
0% |
| OCGN |
Ocugen Inc |
$2.08 |
0% |
| OCN |
Ocwen Financial Corp. |
$25.24 |
0% |
| OCSI |
Oaktree Strategic Income Corp |
$8.51 |
0% |
| OCSL |
Oaktree Specialty Lending Corp |
$6.74 |
9.68% |
| OCUL |
Ocular Therapeutix Inc |
$3.1 |
0% |
| OCUP |
Ocuphire Pharma Inc |
$2.01 |
0% |
| OCX |
OncoCyte Corp |
$0.98 |
0% |
| ODC |
Oil-Dri Corp. Of America |
$23.6 |
4.58% |
| ODFL |
Old Dominion Freight Line, Inc |
$246.48 |
0.48% |
| ODP |
ODP Corporation (The) |
$37.38 |
0% |
| ODT |
Odonate Therapeutics Inc |
$1.12 |
0% |
| OEC |
Orion Engineered Carbons S.A. |
$18.46 |
0.44% |
| OEG |
Orbital Energy Group Inc |
$0.94 |
0% |
| OESX |
Orion Energy Systems Inc |
$2.17 |
0% |
| OFC |
Corporate Office Properties Tr |
$27.5 |
4.05% |
| OFED |
Oconee Federal Financial Corp |
$24.7 |
1.65% |
| OFG |
OFG Bancorp |
$27.63 |
2.2% |
| OFIX |
Orthofix Medical Inc |
$26.67 |
0% |
| OFLX |
Omega Flex Inc |
$101.1 |
1.14% |
| OFS |
OFS Capital Corp |
$12.22 |
9.62% |
| OGE |
Oge Energy Corp. |
$40.63 |
4.08% |
| OGEN |
Oragenics Inc |
$0.28 |
0% |
| OGI |
OrganiGram Holdings Inc. |
$1.14 |
0% |
| OGS |
ONE Gas Inc |
$88.63 |
2.86% |
| OHI |
Omega Healthcare Investors, In |
$29.18 |
9.4% |
| OI |
O-I Glass Inc |
$14.18 |
0% |
| OIA |
Invesco Municipal Income Oppor |
$6.46 |
5.68% |
| OII |
Oceaneering International, Inc |
$11.7 |
0% |
| OIS |
Oil States International, Inc. |
$7.32 |
0% |
| OKE |
Oneok Inc. |
$63.73 |
5.88% |
| OKTA |
Okta Inc |
$78.86 |
0% |
| OLB |
OLB Group Inc |
$1.07 |
0% |
| OLED |
Universal Display Corp. |
$116.75 |
0.98% |
| OLLI |
Ollies Bargain Outlet Holdings |
$42.01 |
