Symbol Company Name Last Price Dividend Yield
A Agilent Technologies Inc. $121.55 0.68%
AA Alcoa Corp $33.66 1.13%
AAIC Arlington Asset Investment Cor $2.72 0%
AAL American Airlines Group Inc $12.04 0%
AAMC Altisource Asset Management Co $15.76 0%
AAME Atlantic American Corp. $2.86 0.67%
AAN Aarons Company Inc (The) $9.72 4.28%
AAOI Applied Optoelectronics Inc $2.72 0%
AAON AAON Inc. $53.88 0.7%
AAP Advance Auto Parts Inc $156.34 3.76%
AAPL Apple Inc $138.2 0.65%
AAT American Assets Trust Inc $25.72 5.08%
AAU Almaden Minerals Ltd $0.22 0%
AAWW Atlas Air Worldwide Holdings I $95.57 0%
AAXN Axon Enterprise Inc $174.54 0%
AB AllianceBernstein Holding Lp $35.06 10.63%
ABBV Abbvie Inc $134.21 3.95%
ABC Amerisource Bergen Corp. $135.33 1.35%
ABCB Ameris Bancorp $44.71 1.34%
ABCL AbCellera Biologics Inc $9.89 0%
ABEO Abeona Therapeutics Inc $3.04 0%
ABG Asbury Automotive Group Inc $151.1 0%
ABIO ARCA biopharma Inc $2.06 0%
ABM ABM Industries Inc. $38.23 2.02%
ABMD Abiomed Inc. $245.66 0%
ABNB Airbnb Inc $105.04 0%
ABR Arbor Realty Trust Inc. $11.5 13.47%
ABST Absolute Software Corp $11.61 2.17%
ABT Abbott Laboratories $96.76 1.91%
ABTX Allegiance Bancshares Inc $41.63 1.33%
ABUS Arbutus Biopharma Corp $1.91 0%
AC Associated Capital Group Inc $36.76 0.55%
ACA Arcosa Inc $57.18 0.35%
ACAD Acadia Pharmaceuticals Inc $16.36 0%
ACAM Acamar Partners Acquisition Co $12.3 0%
ACB Aurora Cannabis Inc $1.22 0%
ACBI Atlantic Capital Bancshares In $32.34 0%
ACC American Campus Communities In $65.42 0%
ACCD Accolade Inc $11.42 0%
ACCO Acco Brands Corporation $4.9 6.01%
ACEL Accel Entertainment Inc $7.81 0%
ACER Acer Therapeutics Inc $1.39 0%
ACET Adicet Bio Inc $14.22 0%
ACEV ACE Convergence Acquisition Co $10.26 0%
ACGL Arch Capital Group Ltd $45.54 0%
ACHC Acadia Healthcare Company Inc $78.18 0%
ACHV Achieve Life Sciences Inc. $3.3 0%
ACI Albertsons Companies Inc $24.86 1.9%
ACIA Acacia Communications Inc $114.99 0%
ACIC Atlas Crest Investment Corp $9.92 0%
ACIU AC Immune SA $3.16 0%
ACIW ACI Worldwide Inc $20.9 0%
ACLS Axcelis Technologies Inc $60.56 0%
ACM AECOM $68.37 0.88%
ACMR ACM Research Inc $12.46 0%
ACN Accenture plc $257.3 1.73%
ACNB ACNB Corp. $30.04 3.38%
ACOR Acorda Therapeutics Inc $0.3 0%
ACP Aberdeen Income Credit Strateg $6.49 18.26%
ACRE Ares Commercial Real Estate Co $10.45 13.69%
ACRS Aclaris Therapeutics Inc $15.74 0%
ACRX Acelrx Pharmaceuticals Inc $0.21 0%
ACST Acasti Pharma Inc $0.58 0%
ACTC ArcLight Clean Transition Corp $18.09 0%
ACTG Acacia Research Corp $4.04 0%
ACU Acme United Corp. $23.02 2.37%
ACV Virtus AllianzGI Diversified I $17.55 12.24%
ACY Aerocentury Corp. $2.45 0%
ADBE Adobe Inc $275.2 0%
ADC Agree Realty Corp. $67.58 4.27%
ADCT Adc Therapeutics SA $4.82 0%
ADES Advanced Emissions Solutions I $2.73 0%
ADI Analog Devices Inc. $139.34 2.14%
ADIL Adial Pharmaceuticals Inc $0.35 0%
ADM Archer Daniels Midland Co. $80.45 1.98%
ADMA Adma Biologics Inc $2.43 0%
ADMP Adamis Pharmaceuticals Corp $0.2 0%
ADMS Adamas Pharmaceuticals Inc $8.22 0%
ADNT Adient plc $27.75 0%
ADOC Edoc Acquisition Corp $10.29 0%
ADP Automatic Data Processing Inc. $226.19 1.83%
ADPT Adaptive Biotechnologies Corp $7.12 0%
ADS Alliance Data System $56.8 1.48%
ADSK Autodesk Inc. $186.8 0%
ADT ADT Inc $7.49 1.87%
ADTN Adtran Inc. $19.58 1.86%
ADTX Aditx Therapeutics Inc $3.39 0%
ADUS Addus HomeCare Corporation $95.24 0%
ADV Advantage Solutions Inc. $2.13 0%
ADVM Adverum Biotechnologies Inc $0.95 0%
ADX Adams Diversified Equity Fund $14.57 1.36%
ADXS Advaxis, Inc. $2.16 0%
AE Adams Resources & Energy Inc. $29.8 3.21%
AEE Ameren Corp. $80.55 2.86%
AEF Aberdeen Emerging Markets Equi $4.58 8.71%
AEGN Aegion Corp $29.99 0%
AEHL Antelope Enterprise Holdings L $0.63 0%
AEHR Aehr Test Systems $14.1 0%
AEIS Advanced Energy Industries Inc $77.41 0.5%
AEL American Equity Investment Lif $37.29 0.92%
AEM Agnico Eagle Mines Ltd $42.23 3.86%
AEMD Aethlon Medical Inc $0.58 0%
AEO American Eagle Outfitters Inc. $9.73 7.17%
AEP American Electric Power Compan $86.45 3.5%
AER Aercap Holdings N.V. $42.33 0%
AERI Aerie Pharmaceuticals Inc $15.13 0%
AES AES Corp. $22.6 2.78%
AESE Allied Esports Entertainment I $1.17 0%
AEY Addvantage Technologies Group $1.76 0%
AEYE AudioEye Inc $5.51 0%
AEZS Aeterna Zentaris Inc. $3.83 0%
AFB AllianceBernstein National Mun $10.36 5.19%
AFBI Affinity Bancshares Inc $14.61 0%
AFG American Financial Group Inc $122.93 1.82%
AFI Armstrong Flooring Inc $0.35 0%
AFIB Acutus Medical Inc $0.88 0%
AFIN American Fin Tr Inc $8.23 0%
AFL Aflac Inc. $56.2 2.83%
AFMD Affimed N.V. $2.06 0%
AFRM Affirm Holdings Inc $18.76 0%
AFT Apollo Senior Floating Rate Fu $12.51 8.36%
AFYA Afya Ltd $13.56 0%
AG First Majestic Silver Corporat $7.62 0.34%
AGBA Agba Acquisition Ltd $11.44 0%
AGC Altimeter Growth Corp $11.01 0%
AGCB Altimeter Growth Corp 2 $9.91 0%
AGCO AGCO Corp. $96.17 0.99%
AGD Aberdeen Global Dynamic Divide $8.45 9.17%
AGE AgeX Therapeutics Inc $0.56 0%
AGEN Agenus Inc $2.05 0%
AGFS AgroFresh Solutions Inc $1.5 0%
AGFY Agrify Corp $0.44 0%
AGI Alamos Gold Inc. $7.41 1.39%
AGIO Agios Pharmaceuticals Inc $28.28 0%
AGLE Aeglea BioTherapeutics Inc $0.53 0%
AGM Federal Agricultural Mortgage $99.14 3.86%
AGMH AGM Group Holdings Inc $1.61 0%
AGNC AGNC Investment Corp $8.42 16.59%
AGO Assured Guaranty Ltd $48.45 2.08%
AGR Avangrid Inc $41.7 4.16%
AGRO Adecoagro S.A. $8.29 2.03%
AGRX Agile Therapeutics Inc $0.3 0%
AGS PlayAGS Inc $5.3 0%
AGTC Applied Genetic Technologies C $0.27 0%
AGX Argan, Inc. $32.17 3.1%
AGYS Agilysys, Inc $55.35 0%
AHAC Alpha Healthcare Acquisition C $10.96 0%
AHC A.H. Belo Corp $7.56 0%
AHCO AdaptHealth Corp $18.78 0%
AHH Armada Hoffler Properties Inc $10.38 7.47%
AHPI Allied Healthcare Product Inc. $1.33 0%
AHT Ashford Hospitality Trust Inc $6.81 0%
AI C3.ai Inc $12.5 0%
AIF Apollo Tactical Income Fund In $11.78 11.15%
AIG American International Group I $47.48 2.69%
AIHS Senmiao Technology Ltd $0.89 0%
AIKI AIkido Pharma Inc $6.84 0%
AIM AIM ImmunoTech Inc $0.58 0%
AIMC Altra Industrial Motion Corp $33.62 1.07%
AIN Albany International Corp. $78.83 1.06%
AINC Ashford Inc $13.48 0%
AINV Apollo Investment Corporation $13.65 9.08%
AIO Virtus AllianzGI Artificial In $15.58 11.56%
AIR AAR Corp. $35.82 0%
AIRC Apartment Income REIT Corp $38.62 4.74%
AIRG Airgain Inc $7.21 0%
AIRI Air Industries Group $0.66 0%
AIRT Air T Inc $17.12 0%
AIT Applied Industrial Technologie $102.78 1.35%
AIV Apartment Investment & Managem $7.3 3.34%
AIZ Assurant Inc $145.27 1.84%
AJAX Ajax I $8.72 0%
AJG Arthur J. Gallagher & Co. $171.22 1.19%
AJRD Aerojet Rocketdyne Holdings In $39.99 0%
AJX Great Ajax Corp $7.51 12.22%
AKAM Akamai Technologies Inc $80.32 0%
AKBA Akebia Therapeutics Inc. $0.32 0%
AKER Akers Biosciences Inc $44.37 0%
AKR Acadia Realty Trust $12.62 5.76%
AKRO Akero Therapeutics Inc $34.05 0%
AKTS Akoustis Technologies Inc $2.97 0%
AKU Akumin Inc $1.71 0%
AKUS Akouos Inc $6.76 0%
AL Air Lease Corp $31.01 2.35%
ALAC Alberton Acquisition Corp $12.02 0%
ALB Albemarle Corp. $264.44 0.6%
ALBO Albireo Pharma Inc $19.36 0%
ALCO Alico Inc. $28.24 7.08%
ALDX Aldeyra Therapeutics Inc $5.34 0%
ALE Allete, Inc. $50.05 5.08%
ALEC Alector Inc $9.46 0%
ALEX Alexander & Baldwin Inc. $16.58 4.85%
ALG Alamo Group Inc. $122.27 0.58%
ALGM Allegro Microsystems Inc. $21.85 0%
ALGN Align Technology, Inc. $207.11 0%
ALGS Aligos Therapeutics Inc $1.1 0%
ALGT Allegiant Travel $72.98 0%
ALIM Alimera Sciences Inc. $5.08 0%
ALJJ Alj Regional Holdings Inc $1.95 0%
ALK Alaska Air Group Inc. $39.15 0%
ALKS Alkermes plc $22.33 0%
ALL Allstate Corp (The) $124.53 2.7%
ALLE Allegion plc $89.68 1.84%
ALLK Allakos Inc $6.12 0%
ALLO Allogene Therapeutics Inc $10.8 0%
ALLT Allot Ltd $3.92 0%
ALLY Ally Financial Inc $27.83 4.21%
ALNA Allena Pharmaceuticals Inc $0.08 0%
ALNY Alnylam Pharmaceuticals Inc $200.16 0%
ALOT AstroNova Inc $11.7 0%
ALPN Alpine Immune Sciences Inc $7.2 0%
ALRM Alarm.com Holdings Inc $64.86 0%
ALRN Aileron Therapeutics Inc $0.21 0%
ALRS Alerus Financial Corp $22.1 3.26%
ALSK Alaska Communications Systems $3.4 0%
ALSN Allison Transmission Holdings $33.76 2.45%
ALT Altimmune Inc $12.77 0%
ALTA Altabancorp $44.16 1.04%
ALTG Alta Equipment Group Inc $11.01 2.08%
ALTM Altus Midstream Co $62.35 0%
ALTO Alto Ingredients Inc $3.64 0%
ALTR Altair Engineering Inc $44.22 0%
ALTU Altitude Acquisition Corp $10.05 0%
ALUS Alussa Energy Acquisition Corp $9.5 0%
ALV Autoliv Inc. $66.63 3.81%
ALVR AlloVir Inc $7.89 0%
ALX Alexander`s Inc. $208.96 8.62%
ALXN Alexion Pharmaceuticals Inc. $182.5 0%
ALXO Alx Oncology Holdings Inc $9.57 0%
ALYA Alithya Group inc $1.93 0%
AM Antero Midstream Corp $9.18 9.77%
AMAL Amalgamated Financial Corp $22.55 1.75%
AMAT Applied Materials Inc. $81.93 1.23%
AMBA Ambarella Inc $56.18 0%
AMBC AMBAC Financial Group Inc. $12.75 0%
AMC AMC Entertainment Holdings Inc $6.97 0.56%
AMCI Amci Acquisition Corp $9.79 0%
AMCR Amcor Plc $10.73 4.47%
AMCX AMC Networks Inc $20.3 0%
AMD Advanced Micro Devices Inc. $63.36 0%
AME Ametek Inc $113.41 0.78%
AMED Amedisys Inc. $96.79 0%
AMEH Apollo Medical Holdings Inc $39 0%
AMG Affiliated Managers Group Inc. $111.85 0.04%
AMGN AMGEN Inc. $225.4 3.4%
AMH American Homes 4 Rent $32.81 2.2%
AMHC Amplitude Healthcare Acquisiti $10.23 0%
AMK Assetmark Financial Holdings I $18.29 0%
AMKR AMKOR Technology Inc. $17.05 1.21%
AMN AMN Healthcare Services Inc. $105.96 0%
AMNB American National Bankshares I $31.95 3.46%
AMOT Allied Motion Technologies Inc $28.62 0.35%
AMP Ameriprise Financial Inc $251.95 1.97%
AMPE Ampio Pharmaceuticals Inc $0.06 0%
AMPH Amphastar Pharmaceuticals Inc $28.1 0%
AMPY Amplify Energy Corp. $6.57 0%
AMRB American River Bancshares $20.91 0%
AMRC Ameresco Inc. $66.48 0%
AMRH Ameri Holdings Inc $1.48 0%
AMRK A-Mark Precious Metals Inc $28.39 2.82%
AMRS Amyris Inc $2.92 0%
AMRX Amneal Pharmaceuticals Inc $2.02 0%
AMS American Shared Hospital Servi $2.59 0%
AMSC American Superconductor Corp. $4.38 0%
AMSF Amerisafe Inc $46.73 2.64%
AMST Amesite Inc $0.24 0%
AMSWA American Software Inc. $15.32 2.91%
AMT American Tower Corp. $214.7 2.75%
AMTB Amerant Bancorp Inc $24.84 1.42%
AMTBB Amerant Bancorp Inc $28.72 0%
AMTI Applied Molecular Transport In $0.97 0%
AMTX Aemetis Inc $6.12 0%
AMWD American Woodmark Corp. $43.86 0%
AMWL American Well Corporation $3.59 0%
AMZN Amazon.com Inc. $113 0%
AN Autonation Inc. $101.87 0%
ANAB AnaptysBio Inc $25.51 0%
ANAT American National Group Inc $188.99 0%
ANDA Andina Acquisition Corp III $9.2 0%
ANDE Andersons Inc. $31.03 2.34%
ANET Arista Networks Inc $112.89 0%
ANF Abercrombie & Fitch Co. $15.55 0%
ANGI Angi Inc $2.95 0%
ANGO Angiodynamic Inc $20.46 0%
ANH Anworth Mortgage Asset Corp. $2.98 0%
ANIK Anika Therapeutics Inc. $23.8 0%
ANIP ANI Pharmaceuticals Inc $32.14 0%
ANIX Anixa Biosciences Inc $4.92 0%
ANNX Annexon Inc $6.18 0%
ANSS Ansys Inc. $221.7 0%
ANTM Anthem Inc $482.58 0.98%
ANVS Annovis Bio Inc $13.7 0%
ANY Sphere 3D Corp $0.44 0%
AOD Aberdeen Total Dynamic Dividen $7.14 9.64%
AON Aon plc. $267.87 0.83%
AONE One $8.56 0%
AOS A.O. Smith Corp. $48.58 2.3%
AOSL Alpha & Omega Semiconductor Lt $30.76 0%
AOUT American Outdoor Brands Inc $8.77 0%
AP Ampco-Pittsburgh Corp. $3.68 0%
APA APA Corporation $34.19 2.86%
APAM Artisan Partners Asset Managem $26.93 8.61%
APD Air Products & Chemicals Inc. $232.73 2.8%
APDN Applied Dna Sciences Inc $1.13 0%
APEI American Public Education Inc $9.14 0%
APEN Apollo Endosurgery Inc $5.51 0%
APG APi Group Corporation $13.27 0%
APH Amphenol Corp. $66.96 1.18%
APHA Aphria Inc $15.38 0%
APLE Apple Hospitality REIT Inc $14.06 5.94%
APLS Apellis Pharmaceuticals Inc $68.3 0%
APLT Applied Therapeutics Inc $0.93 0%
APM Aptorum Group Ltd $1.15 0%
APO Apollo Global Management Inc $46.5 3.36%
APOG Apogee Enterprises Inc. $38.22 2.27%
APPF Appfolio Inc $104.72 0%
APPH AppHarvest Inc $1.97 0%
APPN Appian Corp $40.83 0%
APPS Digital Turbine Inc $14.41 0%
APRE Aprea Therapeutics Inc $0.65 0%
APRN Blue Apron Holdings Inc $5.78 0%
APSG Apollo Strategic Growth Capita $7.39 0%
APT Alpha Pro Tech Ltd. $4.05 0%
APTO Aptose Biosciences Inc $0.6 0%
APTS Preferred Apartment Communitie $25 0%
APTV Aptiv PLC $78.21 0%
APTX Aptinyx Inc $0.37 0%
APVO Aptevo Therapeutics Inc $3.04 0%
APWC Asia Pacific Wire & Cable $1.58 0%
APXT Apex Technology Acquisition Co $12.11 0%
APYX Apyx Medical Corp $4.49 0%
AQB AquaBounty Technologies Inc $0.78 0%
AQMS Aqua Metals Inc $0.76 0%
AQN Algonquin Power & Utilities Co $10.91 6.54%
AQST Aquestive Therapeutics Inc $1.17 0%
AQUA Evoqua Water Technologies Corp $33.07 0%
AR Antero Resources Corp $30.53 0%
ARA American Renal Associates Hold $11.5 0%
ARAV Aravive Inc $0.82 0%
ARAY Accuray Inc $2.08 0%
ARBG Aequi Acquisition Corp $9.99 0%
ARC ARC Document Solutions Inc $2.26 8.44%
ARCB ArcBest Corp $72.73 0.65%
ARCC Ares Capital Corp $16.88 10.66%
ARCE Arco Platform Ltd $10.79 0%
ARCH Arch Resources Inc $118.6 19.62%
ARCO Arcos Dorados Holdings Inc $7.29 1.7%
ARCT Arcturus Therapeutics Holdings $14.82 0%
ARD Ardagh Group S.A. $24.75 0%
ARDC Ares Dynamic Credit Allocation $11.75 10.56%
ARDS Aridis Pharmaceuticals Inc $0.93 0%
ARDX Ardelyx Inc $1.19 0%
ARE Alexandria Real Estate Equitie $140.19 3.41%
AREC American Resources Corporation $2.67 0%
ARES Ares Management Corp $61.95 3.91%
ARGO Argo Group International Holdi $19.26 6.36%
ARI Apollo Commercial Real Estate $8.3 16.75%
ARKO ARKO Corp $9.39 0.86%
ARKR Ark Restaurants Corp. $18.59 2.73%
ARL American Realty Investors Inc. $15.92 0%
ARLO Arlo Technologies Inc $4.64 0%
ARLP Alliance Resource Partners, LP $22.9 6.84%
ARMK Aramark $31.2 1.4%
ARMP Armata Pharmaceuticals Inc $4.22 0%
ARNA Arena Pharmaceuticals Inc $99.99 0%
ARNC Arconic Corporation $17.04 0%
AROC Archrock Inc $6.42 8.96%
AROW Arrow Financial Corp. $28.82 3.6%
ARPO Aerpio Pharmaceuticals Inc $2.2 0%
ARQT Arcutis Biotherapeutics Inc $19.11 0%
ARR ARMOUR Residential REIT Inc $4.87 20.93%
ARRY Array Technologies Inc $16.58 0%
ARTL Artelo Biosciences Inc $3.45 0%
ARTNA Artesian Resources Corp. $48.12 2.25%
ARTW Art`s-way Manufacturing Co. In $1.83 0%
ARVN Arvinas Inc $44.49 0%
ARW Arrow Electronics Inc. $92.19 0%
ARWR Arrowhead Pharmaceuticals Inc. $33.05 0%
ARYA ARYA Sciences Acquisition Corp $11.16 0%
ASA ASA Gold and Precious Metals L $12.53 0.16%
ASAN Asana Inc $22.23 0%
ASAQ Atlantic Avenue Acquisition Co $10.03 0%
ASB Associated Banc-Corp. $20.08 3.98%
ASC Ardmore Shipping Corp $9.13 0%
ASG Liberty All-Star Growth Fund I $4.95 8.85%
ASGI Aberdeen Standard Global Infra $15.73 9.14%
ASGN ASGN Inc $90.37 0%
ASH Ashland Global Holdings Inc $94.97 1.43%
ASIX AdvanSix Inc $32.1 1.81%
ASLE AerSale Corp $18.54 0%
ASM Avino Silver & Gold Mines Ltd. $0.51 0%
ASMB Assembly Biosciences Inc $1.64 0%
ASO Academy Sports and Outdoors In $42.18 0.66%
ASPL Aspirational Consumer Lifestyl $9.93 0%
ASPN Aspen Aerogels Inc. $9.22 0%
ASPS Altisource Portfolio Solutions $13.11 0%
ASPU Aspen Group Inc $0.38 0%
ASRT Assertio Holdings Inc $2.27 0%
ASRV Ameriserv Financial Inc $3.8 3.14%
ASTC Astrotech Corp $0.44 0%
ASTE Astec Industries Inc. $31.19 1.51%
ASUR Asure Software Inc $5.72 0%
ASYS Amtech Systems Inc. $8.5 0%
AT Atlantic Power Corp. $3.02 0%
ATA Americas Technology Acquisitio $10.4 0%
ATAX America First Multifamily Inve $17.28 13.21%
ATC Atotech Ltd $22.71 0%
ATCO Atlas Corp. $13.9 3.6%
ATCX Atlas Technical Consultants In $6.65 0%
ATEC Alphatec Holdings Inc $8.74 0%
ATEN A10 Networks Inc $13.27 1.49%
ATEX Anterix Inc $35.72 0%
ATGE Adtalem Global Education Inc $36.45 0%
ATH Athene Holding Ltd $83.33 0%
ATHA Athira Pharma Inc $2.97 0%
ATHX Athersys Inc $1.85 0%
ATI Allegheny Technologies Inc $26.61 0%
ATIF ATIF Holdings Ltd $1.58 0%
ATKR Atkore Inc $77.81 0%
ATLC Atlanticus Holdings Corp $26.23 0%
ATLO Ames National Corp. $22.18 4.88%
ATNF 180 Life Sciences Corp $0.67 0%
ATNI ATN International Inc $38.57 1.79%
ATNM Actinium Pharmaceuticals Inc $7.38 0%
ATNX Athenex Inc $0.27 0%
ATO Atmos Energy Corp. $101.85 2.6%
ATOM Atomera Inc $10.13 0%
ATOS Atossa Therapeutics Inc $0.83 0%
ATR Aptargroup Inc. $95.03 1.57%
ATRA Atara Biotherapeutics Inc $3.78 0%
ATRC Atricure Inc $39.1 0%
ATRI Atrion Corp. $565 1.52%
ATRO Astronics Corp. $7.86 0%
ATRS Antares Pharma Inc $5.59 0%
ATSG Air Transport Services Group I $24.09 0%
ATTO Atento S.A. $4.04 0%
ATUS Altice USA Inc $5.83 0%
ATVI Activision Blizzard Inc $74.34 0.63%
ATXI Avenue Therapeutics Inc $10.08 0%
AUB Atlantic Union Bankshares Corp $30.38 3.83%
AUBN Auburn National Bancorp Inc. $23.02 4.55%
AUDC Audiocodes $21.81 1.63%
AUMN Golden Minerals Co $0.26 0%
AUPH Aurinia Pharmaceuticals Inc $7.52 0%
AUTO AutoWeb Inc $0.39 0%
AUUD Auddia Inc $1.33 0%
AUVI Applied UV Inc $1.36 0%
AUY Yamana Gold Inc. $4.53 2.65%
AVA Avista Corp. $37.05 4.56%
AVAN Avanti Acquisition Corp $10.02 0%
AVAV AeroVironment Inc. $83.36 0%
AVB Avalonbay Communities Inc. $184.19 3.5%
AVCO Avalon GloboCare Corp $0.64 0%
AVCT American Virtual Cloud Technol $0.2 0%
AVD American Vanguard Corp. $18.7 0.54%
AVEO AVEO Pharmaceuticals Inc $8.23 0%
AVGO Broadcom Inc $444.01 3.64%
AVGR Avinger Inc $1.15 0%
AVID Avid Technology, Inc. $23.26 0%
AVIR Atea Pharmaceuticals Inc $5.69 0%
AVK Advent Convertible and Income $10.63 13.14%
AVLR Avalara Inc $91.8 0%
AVNS Avanos Medical Inc $21.78 0%
AVNT Avient Corp $30.3 3.1%
AVNW Aviat Networks Inc $27.38 0%
AVO Mission Produce Inc $14.46 0%
AVRO AvroBio Inc $0.64 0%
AVT Avnet Inc. $36.12 3.22%
AVTR Avantor Inc. $19.6 0%
AVXL Anavex Life Sciences Corporati $10.32 0%
AVY Avery Dennison Corp. $162.7 1.83%
AVYA Avaya Holdings Corp. $1.59 0%
AWF AllianceBernstein Global High $8.88 8.77%
AWH Aspira Women`s Health Inc $0.37 0%
AWI Armstrong World Industries Inc $79.23 1.17%
AWK American Water Works Co. Inc. $130.16 1.97%
AWP Aberdeen Global Premier Proper $3.82 12.83%
AWR American States Water Co. $77.95 1.99%
AWRE Aware Inc. $1.78 0%
AWX Avalon Holdings Corp. $2.65 0%
AX Axos Financial Inc. $34.23 0%
AXAS Abraxas Petroleum Corp. $0.83 0%
AXDX Accelerate Diagnostics Inc $1.52 0%
AXGN Axogen Inc. $11.92 0%
AXL American Axle & Manufacturing $6.83 0%
AXLA Axcella Health Inc $1.71 0%
AXNX Axonics Inc $70.44 0%
AXON Axon Enterprise Inc $115.75 0%
AXP American Express Co. $134.91 1.51%
AXR AMREP Corp. $11.28 0%
AXS Axis Capital Holdings Ltd $49.15 3.4%
AXSM Axsome Therapeutics Inc $44.62 0%
AXTA Axalta Coating Systems Ltd $21.06 0%
AXTI AXT Inc $6.7 0%
AXU Alexco Resource Corp $0.45 0%
AY Atlantica Sustainable Infrastr $26.3 6.77%
AYI Acuity Brands, Inc. $157.47 0.34%
AYLA Ayala Pharmaceuticals Inc $1 0%
AYRO AYRO Inc $0.59 0%
AYTU Aytu BioPharma Inc $0.19 0%
AYX Alteryx Inc $55.84 0%
AZEK AZEK Company Inc $16.62 0%
AZO Autozone Inc. $2141.93 0%
AZPN Aspen Technology Inc. $238.2 0%
AZRE Azure Power Global Ltd $5.54 0%
AZRX AzurRx BioPharma Inc $3.45 0%
AZYO Aziyo Biologics Inc $7.2 0%
AZZ AZZ Inc $36.51 1.84%
B Barnes Group Inc. $28.88 2.22%
BA Boeing Co. $121.08 0%
BAC Bank Of America Corp. $30.2 2.87%
BAF BlackRock Municipal Income Inv $14.1 0%
BAH Booz Allen Hamilton Holding Co $92.35 1.87%
BALY Ballys Corporation $19.76 0%
BAM Brookfield Asset Management In $40.89 1.38%
BANC Banc of California Inc $15.97 1.49%
BAND Bandwidth Inc $11.9 0%
BANF Bancfirst Corp. $89.47 1.77%
BANR Banner Corp. $59.08 2.99%
BANX StoneCastle Financial Corp $17.26 9.11%
BAP Credicorp Ltd $122.8 3.15%
BASI Bioanalytical Systems Inc. $16.44 0%
BATL Battalion Oil Corp $11.9 0%
BATRA Liberty Media Corp. $28.15 0.88%
BATRK Liberty Media Corp. $27.5 0%
BAX Baxter International Inc. $53.86 2.1%
BB BlackBerry Ltd $4.7 0%
BBBY Bed, Bath & Beyond Inc. $6.09 0%
BBCP Concrete Pumping Holdings Inc $6.45 0%
BBDC Barings BDC Inc $8.27 11.54%
BBF BlackRock Municipal Income Inv $14.42 0%
BBGI Beasley Broadcast Group Inc $1.08 0%
BBI Brickell Biotech Inc $2.35 0%
BBIG Vinco Ventures Inc $0.93 0%
BBIO BridgeBio Pharma Inc $9.94 0%
BBK BlackRock Municipal Bond Trust $15.48 0%
BBN BlackRock Taxable Municipal Bo $16.43 8.92%
BBQ BBQ Holdings Inc $17.24 0%
BBSI Barrett Business Services Inc. $78 1.54%
BBW Build A Bear Workshop Inc $13.33 9.46%
BBY Best Buy Co. Inc. $63.34 5.41%
BC Brunswick Corp. $65.45 2.2%
BCAB BioAtla Inc $7.7 0%
BCAT BlackRock Capital Allocation T $13.61 9.21%
BCBP BCB Bancorp Inc (NJ) $16.83 3.74%
BCC Boise Cascade Co $59.46 0.82%
BCDA BioCardia Inc. $1.94 0%
BCE BCE Inc $41.94 6.68%
BCEI Bonanza Creek Energy Inc $54.58 0%
BCEL Atreca Inc $1.57 0%
BCLI Brainstorm Cell Therapeutics, $4.42 0%
BCML BayCom Corp $17.58 1.12%
BCO Brink`s Co. $48.44 1.63%
BCOR Blucora Inc $19.34 0%
BCOV Brightcove Inc $6.3 0%
BCOW 1895 Bancorp of Wisconsin Inc $10.4 0%
BCPC Balchem Corp. $121.58 0.53%
BCRX Biocryst Pharmaceuticals Inc. $12.6 0%
BCSF Bain Capital Specialty Finance $12 11.2%
BCTG BCTG Acquisition Corp $10.2 0%
BCV Bancroft Fund Ltd $16.72 7.59%
BCX BlackRock Resources & Commodit $8.69 6.29%
BDC Belden Inc $60.02 0.33%
BDGE Bridge Bancorp, Inc. $24.43 0%
BDJ BlackRock Enhanced Equity Divi $8.11 11.19%
BDL Flanigan`s Enterprises, Inc. $25.52 3.92%
BDN Brandywine Realty Trust $6.75 11.31%
BDR Blonder Tongue Laboratories In $0.31 0%
BDSI Biodelivery Sciences Internati $5.59 0%
BDSX Biodesix Inc $1.27 0%
BDTX Black Diamond Therapeutics Inc $1.69 0%
BDX Becton, Dickinson And Co. $222.83 1.54%
BE Bloom Energy Corp $19.99 0%
BEAM Beam Therapeutics Inc $47.64 0%
BEAT BioTelemetry Inc $3.9 0%
BECN Beacon Roofing Supply Inc $54.72 0%
BEEM Beam Global $12.2 0%
BELFA Bel Fuse Inc. $27.95 0.98%
BELFB Bel Fuse Inc. $25.25 1.14%
BEN Franklin Resources, Inc. $21.52 5.23%
BENE Benessere Capital Acquisition $10.37 0%
BEP Brookfield Renewable Partners $31.3 4.14%
BEPC Brookfield Renewable Corporati $32.68 3.97%
BERY Berry Global Group Inc $46.53 0%
BF.B Brown-Forman Corp. $70.77 0%
BFAM Bright Horizons Family Solutio $57.65 0%
BFC Bank First Corp $76.48 1.31%
BFI BurgerFi International Inc $2.6 0%
BFIN Bankfinancial Corp $9.46 4.22%
BFK BlackRock Municipal Income Tru $9.53 5.86%
BFO BlackRock Florida Municipal 20 $14.25 0%
BFS Saul Centers, Inc. $37.5 6.38%
BFST Business First Bancshares Inc. $21.53 2.21%
BFT Foley Trasimene Acquisition Co $15.1 0%
BFY BlackRock New York Municipal I $14.96 0%
BFZ BlackRock California Municipal $10.28 5.01%
BG Bunge Ltd. $82.57 3.04%
BGB Blackstone Strategic Credit Fu $10.63 7.33%
BGCP BGC Partners Inc $3.14 1.24%
BGFV Big 5 Sporting Goods Corp $10.74 9.12%
BGH Barings Global Short Duration $12.22 10.37%
BGI Birks Group Inc $5.24 0%
BGIO BlackRock 2022 Global Income O $2.63 0%
BGR Blackrock Energy & Resources T $10.78 5.45%
BGS B&G Foods, Inc $16.49 11.27%
BGSF BGSF Inc $11.11 5.26%
BGT BlackRock Floating Rate Income $10.86 6.93%
BGX Blackstone Long-Short Credit I $10.9 8.19%
BGY BlackRock Enhanced Internation $4.47 9.14%
BH Biglari Holdings Inc. $115.6 0%
BHAT Blue Hat Interactive Entertain $0.92 0%
BHB Bar Harbor Bankshares Inc $26.52 3.87%
BHC Bausch Health Companies Inc $6.89 0%
BHE Benchmark Electronics Inc. $24.78 2.65%
BHF Brighthouse Financial Inc $43.42 0%
BHK BlackRock Core Bond Trust $10 9.82%
BHLB Berkshire Hills Bancorp Inc. $27.3 1.73%
BHR Braemar Hotels & Resorts Inc $4.3 0.94%
BHSE Bull Horn Holdings Corp $10.19 0%
BHTG BioHiTech Global Inc $0.84 0%
BHV BlackRock Virginia Municipal B $11.56 4.67%
BHVN Biohaven Pharmaceutical Holdin $151.17 0%
BIF Boulder Growth & Income Fund I $14.75 3.25%
BIG Big Lots Inc $15.61 7.36%
BIGC BigCommerce Holdings Inc $14.8 0%
BIIB Biogen Inc $267 0%
BILL Bill.com Holdings Inc $132.37 0%
BIMI BOQI International Medical Inc $0.28 0%
BIO Bio-Rad Laboratories Inc. $417.14 0%
BIOC Biocept Inc $0.92 0%
BIOL Biolase Inc $2.43 0%
BIOX Bioceres Crop Solutions Corp $13.02 0%
BIP Brookfield Infrastructure Part $35.9 4.03%
BIPC Brookfield Infrastructure Corp $40.7 3.48%
BIT BlackRock Multi-Sector Income $14.24 10.37%
BIVI BioVie Inc $2.49 0%
BJ BJ`s Wholesale Club Holdings I $72.81 0%
BJRI BJ`s Restaurant Inc. $23.85 0%
BK Bank Of New York Mellon Corp $38.52 3.81%
BKCC BlackRock Capital Investment C $3.39 11.83%
BKD Brookdale Senior Living Inc $4.27 0%
BKE Buckle, Inc. $31.66 4.38%
BKEP Blueknight Energy Partners LP $4.63 3.67%
BKH Black Hills Corporation $67.73 3.44%
BKI Black Knight Inc $64.73 0%
BKK BlackRock Municipal 2020 Term $14.62 0%
BKN BlackRock Investment Quality M $12.52 6.47%
BKNG Booking Holdings Inc $1643.21 0%
BKR Baker Hughes Co $20.96 3.41%
BKSC Bank Of South Carolina Corp. $16.36 4.14%
BKT BlackRock Income Trust Inc $4.14 9.14%
BKTI BK Technologies Corp $2.41 5.13%
BKU BankUnited Inc $34.17 2.93%
BKYI Bio-Key International Inc. $1.53 0%
BL BlackLine Inc $59.9 0%
BLBD Blue Bird Corp $8.35 0%
BLCM Bellicum Pharmaceuticals Inc $1.2 0%
BLD TopBuild Corp $164.78 0%
BLDP Ballard Power Systems Inc. $6.12 0%
BLDR Builders Firstsource Inc $58.92 0%
BLE BlackRock Municipal Income Tru $10 6.48%
BLFS Biolife Solutions Inc $22.75 0%
BLI Berkeley Lights Inc $2.86 0%
BLIN Bridgeline Digital Inc $1.31 0%
BLK Blackrock Inc. $550.28 3.46%
BLKB Blackbaud Inc $44.06 0%
BLL Ball Corp. $69.49 1.15%
BLMN Bloomin Brands Inc $18.33 3.01%
BLNK Blink Charging Co $17.72 0%
BLPH Bellerophon Therapeutics Inc $1.09 0%
BLSA BCLS Acquisition Corp $10.02 0%
BLU Bellus Health Inc $10.56 0%
BLUE Bluebird bio Inc $6.33 0%
BLW BlackRock Limited Duration Inc $12.1 9.15%
BLX Banco Latinoamericano De Comer $13.06 7.42%
BMCH BMC Stock Holdings Inc $53.68 0%
BME BlackRock Health Sciences Trus $38.82 6.58%
BMEZ BlackRock Health Sciences Trus $14.93 10.92%
BMI Badger Meter Inc. $92.39 0.96%
BMO Bank of Montreal $87.64 4.8%
BMRA Biomerica Inc. $3.93 0%
BMRC Bank of Marin Bancorp $29.95 3.3%
BMRN Biomarin Pharmaceutical Inc. $84.77 0%
BMTC Bryn Mawr Bank Corp. $45.01 0%
BMTX BM Technologies Inc $6.69 0%
BMY Bristol-Myers Squibb Co. $71.09 3.01%
BNED Barnes & Noble Education Inc $2.4 0%
BNFT Benefitfocus Inc $6.35 0%
BNGO Bionano Genomics Inc $1.83 0%
BNL Broadstone Net Lease Inc $15.53 7.07%
BNS Bank Of Nova Scotia $47.57 6.6%
BNSO Bonso Electronics Internationa $2.95 0%
BNTC Benitec Biopharma Inc $0.37 0%
BNY BlackRock New York Municipal I $9.78 5.98%
BOAC Bluescape Opportunities Acquis $9.95 0%
BOCH Bank of Commerce Holdings $15.17 0%
BOE BlackRock Enhanced Global Divi $8.81 8.66%
BOH Bank of Hawaii Corp. $76.12 3.69%
BOKF BOK Financial Corp. $88.86 2.4%
BOMN Boston Omaha Corp $25.76 0%
BOOM DMC Global Inc $15.98 0%
BOOT Boot Barn Holdings Inc $58.46 0%
BORR Borr Drilling Ltd $3.32 0%
BOSC B.O.S. Better Online Solutions $2.21 0%
BOTJ Bank of James Financial Group $12.64 2.16%
BOWX BowX Acquisition Corp $10.38 0%
BOX Box Inc $24.39 0%
BOXL Boxlight Corporation $0.62 0%
BPFH Boston Private Financial Holdi $14.75 0%
BPMC Blueprint Medicines Corp $65.89 0%
BPMP BP Midstream Partners LP $17.11 0%
BPOP Popular Inc. $72.06 2.86%
BPRN Bank of Princeton $28.35 3.57%
BPT BP Prudhoe Bay Royalty Trust $11.94 46.03%
BPTH Bio-Path Holdings Inc $3.19 0%
BPY Brookfield Property Partners L $18.59 0%
BPYU Brookfield Property REIT Inc. $18.52 0%
BR Broadridge Financial Solutions $144.32 1.97%
BRBR Bellring Brands Inc $20.61 0%
BRBS Blue Ridge Bankshares Inc (VA) $12.71 3.83%
BRC Brady Corp. $41.73 2.2%
BREZ Breeze Holdings Acquisition Co $10.37 0%
BRG Bluerock Residential Growth RE $26.75 2.43%
BRID Bridgford Foods Corporation $14.15 0%
BRKL Brookline Bancorp, Inc. $11.65 4.35%
BRKR Bruker Corp $53.06 0.38%
BRKS Brooks Automation, Inc. $113.1 0%
BRLI Brilliant Acquisition Corp $10.57 0%
BRMK Broadmark Realty Capital Inc $5.11 16.31%
BRN Barnwell Industries Inc. $2.64 0.56%
BRO Brown & Brown, Inc. $60.48 0.67%
BROG Brooge Energy Limited $7.76 0%
BRP BRP Group Inc $26.35 0%
BRPA Big Rock partners Acquisition $24.25 0%
BRQS Borqs Technologies Inc $0.72 0%
BRT BRT Apartments Corp $20.31 4.98%
BRX Brixmor Property Group Inc $18.47 5.29%
BRY Berry Corp $7.5 32.42%
BSBK Bogota Financial Corp $11.02 0%
BSD BlackRock Strategic Municipal $14.76 0%
BSE BlackRock New York Municipal I $14.9 0%
BSET Bassett Furniture Industries I $15.68 3.96%
BSGM Biosig Technologies Inc $0.64 0%
BSIG BrightSphere Investment Group $14.91 0.26%
BSL Blackstone Senior Floating Rat $12.56 6.88%
BSM Black Stone Minerals L.P. $15.65 10.51%
BSN Broadstone Acquisition Corp $10.68 0%
BSQR BSquare Corp $1.16 0%
BSRR Sierra Bancorp $19.75 4.59%
BSTC Biospecifics Technologies Corp $88.53 0%
BSTZ BlackRock Science and Technolo $17.64 13.11%
BSVN Bank7 Corp $22.18 2.15%
BSX Boston Scientific Corp. $38.73 0%
BSY Bentley Systems Inc $30.59 0.38%
BTA BlackRock Long-Term Municipal $9.84 6.54%
BTAI BioXcel Therapeutics Inc $11.82 0%
BTAQ Burgundy Technology Acquisitio $10.04 100.1%
BTBT Bit Digital Inc $1.2 0%
BTE Baytex Energy Corp $0.52 0%
BTG B2gold Corp $3.22 5.18%
BTN Ballantyne Strong Inc $2.07 0%
BTNB Bridgetown 2 Holdings Ltd $8.33 0%
BTO John Hancock Financial Opportu $31.56 8.33%
BTRS BTRS Holdings Inc $9.26 0%
BTT BlackRock Municipal 2030 Targe $20.52 3.59%
BTU Peabody Energy Corp. $24.82 0%
BTWN Bridgetown Holdings Ltd $10.04 0%
BTZ BlackRock Credit Allocation In $9.54 9.76%
BUI BlackRock Utility Infrastructu $20.06 7.2%
BUR Burford Capital Limited $7.5 1.7%
BURL Burlington Stores Inc $111.89 0%
BUSE First Busey Corp. $21.98 4.11%
BV BrightView Holdings Inc $7.94 0%
BVH Bluegreen Vacations Holding Co $16.52 3.59%
BW Babcock & Wilcox Enterprises I $6.38 0%
BWA BorgWarner Inc $31.4 2.15%
BWB Bridgewater Bancshares Inc $16.47 0%
BWEN Broadwind Inc $3.02 0%
BWFG Bankwell Financial Group Inc $29.11 2.72%
BWG BrandywineGLOBAL - Global Inco $7.62 14.08%
BWMX Betterware de Mexico S.A.B. de $7.43 14.85%
BWXT BWX Technologies Inc $50.37 1.73%
BX Blackstone Group Inc (The) $83.7 6.07%
BXC Bluelinx Hldgs Inc $62.1 0%
BXG Bluegreen Vacations Corp $9.32 0%
BXMT Blackstone Mortgage Trust Inc $23.34 10.36%
BXMX Nuveen S&P 500 Buy-Write Incom $11.88 7.93%
BXP Boston Properties, Inc. $74.97 5.25%
BXRX Baudax Bio Inc $0.25 0%
BXS BancorpSouth Bank $28.76 0%
BY Byline Bancorp Inc $20.25 1.75%
BYD Boyd Gaming Corp. $47.65 1.25%
BYFC Broadway Financial Corp. $1.13 0%
BYM BlackRock Municipal Income Qua $10.97 6.32%
BYND Beyond Meat Inc $14.17 0%
BYSI BeyondSpring Inc $0.99 0%
BZH Beazer Homes USA Inc. $9.67 0%
BZM BlackRock Maryland Municipal B $15 0%
C Citigroup Inc $41.67 4.81%
CAAP Corporacion America Airports S $6.64 0%
CAAS China Automotive Systems Inc $3.98 0%
CABA Cabaletta Bio Inc $0.65 0%
CABO Cable One Inc $853.05 1.27%
CAC Camden National Corp. $42.6 3.69%
CACC Credit Acceptance Corp. $438 0%
CACI Caci International Inc. $261.06 0%
CADE Cadence Bancorporation $25.41 3.43%
CAE Cae Inc. $15.33 0%
CAF Morgan Stanley China A Share F $13.51 0%
CAG Conagra Brands Inc $32.63 3.97%
CAH Cardinal Health, Inc. $66.68 2.92%
CAI Cai International Inc $56 0%
CAKE Cheesecake Factory Inc. $29.28 3.6%
CAL Caleres Inc $24.22 1.12%
CALA Calithera Biosciences Inc $2.94 0%
CALB California Bancorp $20.22 0%
CALM Cal-Maine Foods, Inc. $55.59 5.8%
CALX Calix Inc $61.14 0%
CAMP Calamp Corp. $3.84 0%
CAMT Camtek Ltd $23.17 0%
CAPL CrossAmerica Partners LP $18.69 11.26%
CAPR Capricor Therapeutics Inc $6 0%
CAR Avis Budget Group Inc $148.46 0%
CARA Cara Therapeutics Inc $9.36 0%
CARE Carter Bankshares Inc $16.1 0%
CARG CarGurus Inc $14.17 0%
CARR Carrier Global Corp $35.56 1.68%
CARS Cars.com $11.5 0%
CARV Carver Bancorp Inc. $4 0%
CAS Cascade Acquisition Corp $10.09 0%
CASA Casa Systems Inc $3.13 0%
CASH Meta Financial Group Inc. $32.96 0.61%
CASI CASI Pharmaceuticals Inc $2.6 0%
CASS Cass Information Systems Inc $34.69 3.18%
CASY Casey`s General Stores, Inc. $202.52 0.74%
CAT Caterpillar Inc. $164.08 2.89%
CATB Catabasis Pharmaceuticals Inc $8.54 0%
CATC Cambridge Bancorp $79.74 3.19%
CATM Cardtronics plc $39.01 0%
CATO Cato Corp. $9.54 7.12%
CATY Cathay General Bancorp $38.46 3.53%
CB Chubb Limited $181.88 1.81%
CBAH CBRE Acquisition Holdings Inc $10.75 0%
CBAN Colony Bankcorp, Inc. $13.03 3.3%
CBAT CBAK Energy Technology Inc $1.15 0%
CBAY Cymabay Therapeutics Inc $3.5 0%
CBB Cincinnati Bell, Inc. $15.48 0%
CBFV CB Financial Services Inc $21.76 4.41%
CBH Virtus AllianzGI Convertible & $8.46 6.43%
CBIO Catalyst Biosciences Inc $0.5 278.32%
CBLI Cleveland BioLabs Inc $3.17 0%
CBMB CBM Bancorp Inc. $17.71 7.46%
CBMG Cellular Biomedicine Group Inc $19.75 0%
CBNK Capital Bancorp Inc $23.1 1.02%
CBOE Cboe Global Markets Inc. $117.37 1.7%
CBPO China Biologic Products Holdin $119.99 0%
CBRE CBRE Group Inc $67.51 0%
CBRL Cracker Barrel Old Country Sto $92.58 5.49%
CBSH Commerce Bancshares, Inc. $66.16 1.59%
CBT Cabot Corp. $63.89 2.32%
CBTX CBTX Inc $29.25 1.75%
CBU Community Bank System, Inc. $60.08 2.89%
CBZ Cbiz Inc $42.78 0%
CC Chemours Company $24.65 4.13%
CCAC CITIC Capital Acquisition Corp $7.05 0%
CCAP Crescent Capital BDC Inc $15.02 12.09%
CCB Coastal Financial Corp $39.74 0%
CCBG Capital City Bank Group, Inc. $31.11 2.15%
CCC Clarivate Plc $28.94 0%
CCCC C4 Therapeutics Inc $8.77 0%
CCD Calamos Dynamic Convertible an $20.03 11.61%
CCF Chase Corp. $83.57 1.21%
CCI Crown Castle International Cor $144.55 4.08%
CCIV Churchill Capital Corp IV $24.25 0%
CCJ Cameco Corp. $26.51 0.35%
CCK Crown Holdings, Inc. $81.03 1.1%
CCL Carnival Corp. $7.03 0%
CCMP CMC Materials Inc $173.69 0%
CCNC Code Chain New Continent Ltd $0.16 0%
CCNE CNB Financial Corp (PA) $23.57 2.96%
CCO Clear Channel Outdoor Holdings $1.37 0%
CCOI Cogent Communications Holdings $52.16 6.93%
CCR CONSOL Coal Resources LP $4.73 0%
CCRC China Customer Relations Cente $6.5 0%
CCRN Cross Country Healthcares, Inc $28.37 0%
CCS Century Communities Inc $42.78 1.85%
CCX Churchill Capital Corp II $10.75 0%
CCXI ChemoCentryx Inc $51.66 0%
CDAK Codiak Biosciences Inc $0.78 0%
CDAY Ceridian HCM Holding Inc. $55.88 0%
CDE Coeur Mining Inc $3.42 0%
CDEV Centennial Resource Developmen $7.62 0%
CDK CDK Global Inc $54.76 1.1%
CDLX Cardlytics Inc $9.4 0%
CDMO Avid Bioservices Inc $19.12 0%
CDNA Caredx Inc $17.02 0%
CDNS Cadence Design Systems, Inc. $163.43 0%
CDOR Condor Hospitality Trust Inc $7.95 0%
CDR Cedar Realty Trust Inc $29 0%
CDTX Cidara Therapeutics Inc $0.63 0%
CDW CDW Corp $156.08 1.26%
CDXC Chromadex Corp $1.23 0%
CDXS Codexis Inc. $6.06 0%
CDZI Cadiz Inc. $1.9 0%
CE Celanese Corp $90.34 3.05%
CECE Ceco Environmental Corp. $8.85 0%
CEE Central and Eastern Europe Fun $6.61 13.26%
CEI Camber Energy Inc $0.2 0%
CEIX Consol Energy Inc $64.32 1.53%
CEL Cellcom Israel Limited $3.77 0%
CELC Celcuity Inc $10.04 0%
CELH Celsius Holdings Inc $90.68 0%
CELP Cypress Environmental Partners $0.49 0%
CEM ClearBridge MLP and Midstream $29.8 8.27%
CEMI Chembio Diagnostics Inc. $0.36 0%
CEN Center Coast Brookfield MLP & $16.56 5.43%
CENT Central Garden & Pet Co. $36.04 0%
CENTA Central Garden & Pet Co. $34.16 0%
CENX Century Aluminum Co. $5.28 0%
CEQP Crestwood Equity Partners LP $27.77 9.53%
CERC Cerecor Inc $2.93 0%
CERE Cerevel Therapeutics Holdings $28.26 0%
CERN Cerner Corp. $94.92 0%
CERS Cerus Corp. $3.6 0%
CERT Certara Inc $13.28 0%
CET Central Securities Corp $33.74 0%
CETX Cemtrex Inc. $0.21 0%
CEV Eaton Vance California Municip $9.6 5.39%
CEVA Ceva Inc. $26.23 0%
CF CF Industries Holdings Inc $96.25 1.65%
CFB Crossfirst Bankshares Inc $13.05 0%
CFBI Community First Bancshares Inc $11.12 0%
CFBK CF Bankshares Inc $20.62 0.97%
CFFI C & F Financial Corp $53.5 3.1%
CFFN Capitol Federal Financial $8.3 4.02%
CFG Citizens Financial Group Inc $34.36 4.96%
CFMS Conformis Inc. $0.19 0%
CFR Cullen Frost Bankers Inc. $132.22 2.6%
CFRX ContraFect Corp $0.17 0%
CFX Colfax Corp $39.06 0%
CG Carlyle Group Inc (The) $25.84 4.95%
CGA China Green Agriculture Inc $5.74 0%
CGBD TCG BDC Inc $11.44 13.84%
CGC Canopy Growth Corporation $2.73 0%
CGEM Cullinan Oncology Inc $12.82 0%
CGEN Compugen Ltd $0.66 0%
CGIX Cancer Genetics Inc. $4.61 0%
CGNT Cognyte Software Ltd $4.04 0%
CGNX Cognex Corp. $41.45 0.62%
CGO Calamos Global Total Return Fu $9.82 12.24%
CGRO Collective Growth Corporation $9.75 0%
CHAQ Chardan Healthcare Acquisition $8.41 0%
CHCI Comstock Holding Co. Inc $3.97 0%
CHCO City Holding Co. $88.69 2.93%
CHCT Community Healthcare Trust Inc $32.75 5.67%
CHD Church & Dwight Co., Inc. $71.44 1.44%
CHDN Churchill Downs, Inc. $184.15 0.36%
CHE Chemed Corp. $436.56 0.34%
CHEF Chefs` Warehouse Inc $28.97 0%
CHEK Check-Cap Ltd $0.29 0%
CHFS CHF Solutions Inc $35.95 0%
CHGG Chegg Inc $21.07 0%
CHH Choice Hotels International, I $109.52 0.86%
CHI Calamos Convertible Opportunit $9.66 11.79%
CHKP Check Point Software Technolgi $112.02 0%
CHMA Chiasma Inc $3.76 0%
CHMG Chemung Financial Corp. $41.87 2.97%
CHMI Cherry Hill Mortgage Investmen $4.91 21.14%
CHN China Fund Inc $11.65 62.48%
CHNG Change Healthcare Inc $27.49 0%
CHNR China Natural Resources Inc $0.51 0%
CHPM CHP Merger Corp $10.18 0%
CHRA Charah Solutions Inc $1.83 0%
CHRS Coherus Biosciences Inc $9.61 0%
CHRW C.H. Robinson Worldwide, Inc. $96.31 2.23%
CHS Chico`s Fas, Inc. $4.84 0%
CHTR Charter Communications Inc. $303.35 0%
CHUY Chuy`s Holdings Inc $23.18 0%
CHW Calamos Global Dynamic Income $6.07 13.66%
CHWY Chewy Inc $30.72 0%
CHX ChampionX Corporation $19.57 1.56%
CHY Calamos Convertible and High I $10.09 11.82%
CI Cigna Corp. $277.47 1.6%
CIA Citizens, Inc. $3.34 0%
CIDM Cinedigm Corp $0.39 0%
CIEN CIENA Corp. $40.43 0%
CIF MFS Intermediate High Income F $1.71 12.14%
CIGI Colliers International Group I $91.66 0.33%
CIIC CIIG Merger Corp $21.6 0%
CIK Credit Suisse Asset Management $2.65 10.11%
CIM Chimera Investment Corp $5.22 17.49%
CINF Cincinnati Financial Corp. $89.57 3%
CINR Ciner Resources LP $20.31 0%
CIO City Office REIT Inc $9.97 8.1%
CIR Circor International Inc $16.49 0%
CIT CIT Group Inc $53.5 0%
CIVB Civista Bancshares Inc $20.76 2.68%
CIX Compx International, Inc. $16.24 6.05%
CIXX CI Financial Corp $9.57 6%
CIZN Citizens Holding Co $15.3 6.27%
CJJD China Jo-Jo Drugstores Inc $1.96 0%
CKH SEACOR Holdings Inc $41.5 0%
CKPT Checkpoint Therapeutics Inc $1.04 0%
CKX CKX Lands Inc $10.93 0%
CL Colgate-Palmolive Co. $70.25 2.62%
CLAR Clarus Corp $13.47 0.8%
CLB Core Laboratories N.V. $13.48 0.28%
CLBK Columbia Financial, Inc $21.13 0%
CLBS Caladrius Biosciences Inc $0.43 0%
CLCT Collectors Universe Inc $91.92 0%
CLDB Cortland Bancorp $28.47 0%
CLDT Chatham Lodging Trust $9.87 0%
CLDX Celldex Therapeutics Inc. $28.11 0%
CLEU China Liberal Education Holdin $0.81 0%
CLF Cleveland-Cliffs Inc $13.47 0%
CLFD Clearfield Inc $104.64 0%
CLGX CoreLogic Inc $80 0%
CLH Clean Harbors, Inc. $109.98 0%
CLI Mack-Cali Realty Corp. $18.35 0%
CLII Climate Change Crisis Real Imp $14.36 0%
CLIR ClearSign Technologies Corp $0.92 0%
CLM Cornerstone Strategic Value Fu $8.57 25.41%
CLMT Calumet Specialty Products $12.81 0%
CLNC Colony Credit Real Estate Inc $10.32 0%
CLNE Clean Energy Fuels Corp $5.34 0%
CLNN Clene Inc $2.8 0%
CLNY Colony Capital Inc. $8.5 0%
CLOV Clover Health Investments Corp $1.7 0%
CLPR Clipper Realty Inc $6.97 5.47%
CLPS CLPS Inc $1.32 0%
CLPT ClearPoint Neuro Inc $10.36 0%
CLR Continental Resources Inc (OKL $66.81 1.68%
CLRB Cellectar Biosciences Inc $3.36 0%
CLRO ClearOne Inc $0.54 0%
CLS Celestica, Inc. $8.41 0%
CLSD Clearside Biomedical Inc $1.13 0%
CLSK Cleanspark Inc $3.18 0%
CLSN Celsion Corp $1.96 0%
CLVR Clever Leaves Holdings Inc $0.6 0%
CLVS Clovis Oncology Inc $1.19 0%
CLVT Clarivate Plc $9.39 0%
CLW Clearwater Paper Corp $37.6 0%
CLWT Euro Tech Holdings Co., Ltd. $1.23 4.84%
CLX Clorox Co. $128.39 3.55%
CLXT Calyxt Inc $0.17 0%
CM Canadian Imperial Bank Of Comm $43.76 5.81%
CMA Comerica, Inc. $71.1 3.76%
CMBM Cambium Networks Corp $16.92 0%
CMC Commercial Metals Co. $35.48 1.56%
CMCL Caledonia Mining Corporation P $9.82 5.9%
CMCO Columbus Mckinnon Corp. $26.16 1.08%
CMCSA Comcast Corp $29.33 3.55%
CMCT CIM Commercial Trust Corp $6.39 5.31%
CMD Cantel Medical Corp $80.37 0%
CME CME Group Inc $177.13 2.24%
CMG Chipotle Mexican Grill $1502.76 0%
CMI Cummins Inc. $203.51 3.07%
CMLF CM Life Sciences Inc $11.6 0%
CMLS Cumulus Media Inc. $7.03 0%
CMO Capstead Mortgage Corp. $6.5 0%
CMP Compass Minerals International $38.53 1.56%
CMPI Checkmate Pharmaceuticals Inc $10.5 0%
CMPR Cimpress plc $24.48 0%
CMRE Costamare Inc $8.95 5.15%
CMRX Chimerix Inc $1.93 0%
CMS CMS Energy Corporation $58.24 30.14%
CMT Core Molding Technologies $9.93 0%
CMTL Comtech Telecommunications Cor $10.01 4.04%
CMU MFS High Yield Municipal Trust $3.01 5.82%
CNA CNA Financial Corp. $36.9 4.31%
CNBKA Century Bancorp, Inc. $115.29 0%
CNC Centene Corp. $77.81 0%
CNCE Concert Pharmaceuticals Inc $6.7 0%
CND Concord Acquisition Corp $10.05 0%
CNDT Conduent Inc $3.34 0%
CNET ZW Data Action Technologies In $0.92 0%
CNFR Conifer Holdings Inc $1.61 0%
CNHI CNH Industrial NV $11.17 2.81%
CNI Canadian National Railway Co. $107.99 2.07%
CNK Cinemark Holdings Inc $12.11 0%
CNMD Conmed Corp. $80.17 0.98%
CNNB Cincinnati Bancorp Inc $14.67 6.82%
CNNE Cannae Holdings Inc $20.66 0%
CNO CNO Financial Group Inc $17.97 3.11%
CNOB ConnectOne Bancorp Inc. $23.06 2.63%
CNP Centerpoint Energy Inc. $28.18 2.5%
CNQ Canadian Natural Resources Ltd $46.57 5.92%
CNR Cornerstone Building Brands In $24.66 0%
CNS Cohen & Steers Inc. $62.63 3.44%
CNSL Consolidated Communications Ho $4.16 0%
CNSP Cns Pharmaceuticals Inc $0.18 0%
CNST Constellation Pharmaceuticals $33.99 0%
CNTG Centogene NV $1.12 0%
CNTY Century Casinos Inc. $6.56 0%
CNX CNX Resources Corp $15.53 0%
CNXC Concentrix Corporation $111.63 1%
CNXN PC Connection, Inc. $45.09 2.2%
CO Global Cord Blood Corp $2.99 0%
COCP Cocrystal Pharma Inc $0.29 0%
CODA Coda Octopus Group Inc. $5.4 0%
CODI Compass Diversified Holdings $18.06 5.46%
CODX Co-Diagnostics Inc $3.21 0%
COF Capital One Financial Corp. $92.17 2.56%
COFS Choiceone Financial Services, $21.72 4.61%
COG Cabot Oil & Gas Corp. $22.25 0%
COGT Cogent Biosciences Inc $14.92 0%
COHN Cohen & Company Inc $8.51 11.53%
COHR Coherent Inc. $34.85 0%
COHU Cohu, Inc. $25.78 0%
COKE Coca-Cola Consolidated Inc $411.73 0.24%
COLB Columbia Banking System, Inc. $28.89 4.14%
COLD Americold Realty Trust $24.6 3.59%
COLL Collegium Pharmaceutical Inc $16.02 0%
COLM Columbia Sportswear Co. $67.3 1.75%
COMM CommScope Holding Company Inc $9.21 0%
COMS ComSovereign Holding Corp $0.08 0%
CONE CyrusOne Inc $90.36 0%
CONN Conns Inc $7.08 0%
CONX CONX Corp $10 0%
COO Cooper Companies, Inc. $263.9 0.02%
COOP Mr. Cooper Group Inc $40.5 0%
COP Conoco Phillips $102.34 5.4%
COR CoreSite Realty Corporation $169.41 0%
CORE Core-Mark Hldg Co Inc $45.65 0%
CORR CorEnergy Infrastructure Trust $1.59 11.49%
CORT Corcept Therapeutics Inc $25.64 0%
COST Costco Wholesale Corp $472.27 0.75%
COTY Coty Inc $6.32 0%
COUP Coupa Software Inc $58.8 0%
COWN Cowen Inc $38.64 1.24%
CP Canadian Pacific Railway Ltd $66.72 0.86%
CPA Copa Holdings S.A. $67.01 0%
CPAH CounterPath Corp $3.48 0%
CPB Campbell Soup Co. $47.12 3.15%
CPE Callon Petroleum Co. $35.01 0%
CPF Central Pacific Financial Corp $20.69 5.11%
CPG Crescent Point Energy Corp $6.16 3.97%
CPHC Canterbury Park Holding Corp $22.27 1.26%
CPHI China Pharma Holdings Inc. $0.13 0%
CPIX Cumberland Pharmaceuticals Inc $2.41 0%
CPK Chesapeake Utilities Corp $115.39 1.81%
CPLG CorePoint Lodging Inc $15.96 0%
CPLP Capital Product Partners L P $13.39 4.45%
CPRI Capri Holdings Ltd $38.44 0%
CPRT Copart, Inc. $106.4 0%
CPRX Catalyst Pharmaceuticals Inc $12.83 0%
CPS Cooper-Standard Holdings Inc $5.84 0%
CPSH CPS Technologies Corporation $2.81 0%
CPSI Computer Programs & Systems In $27.88 0%
CPSR Capstar Special Purpose Acquis $7.36 0%
CPSS Consumer Portfolio Service, In $7.27 0%
CPST Capstone Turbine Corp. $7.48 0%
CPT Camden Property Trust $119.45 3.18%
CPTA Capitala Finance Corp $25.4 0%
CPZ Calamos Long/Short Equity & Dy $14.95 11.39%
CQP Cheniere Energy Partners LP $53.36 8.13%
CR Crane Co. $87.54 2.15%
CRAI CRA International Inc. $88.74 1.39%
CRBP Corbus Pharmaceuticals Holding $0.17 0%
CRC California Resources Corporati $38.43 1.76%
CRDF Cardiff Oncology Inc $1.54 0%
CREE Cree, Inc. $79.12 0%
CREG China Recycling Energy Corpora $3.22 0%
CREX Creative Realities Inc $0.6 0%
CRF Cornerstone Total Return Fund $8.12 25.66%
CRHC Cohn Robbins Holdings Corp $9.94 0%
CRHM CRH Medical Corporation $3.99 0%
CRI Carters Inc $65.53 4.56%
CRIS Curis Inc $0.7 0%
CRK Comstock Resources, Inc. $17.29 0%
CRKN Crown ElectroKinetics Corp $0.23 0%
CRL Charles River Laboratories Int $196.8 0%
CRM Salesforce.Com Inc $143.84 0%
CRMD CorMedix Inc $2.83 0%
CRMT Americas Car Mart, Inc. $61.02 0%
CRNC Cerence Inc $15.75 0%
CRNT Ceragon Networks Ltd $1.83 0%
CRNX Crinetics Pharmaceuticals Inc $19.64 0%
CRON Cronos Group Inc $2.82 0%
CROX Crocs Inc $68.66 0%
CRS Carpenter Technology Corp. $31.14 2.47%
CRSA Crescent Acquisition Corp $8.81 0%
CRSP CRISPR Therapeutics AG $65.35 0%
CRSR Corsair Gaming Inc $11.35 0%
CRT Cross Timbers Royalty Trust $19.3 12.26%
CRTD Creatd Inc $0.09 0%
CRTX Cortexyme Inc $1.95 0%
CRUS Cirrus Logic, Inc. $68.8 0%
CRVL Corvel Corp. $138.43 0%
CRVS Corvus Pharmaceuticals Inc $0.82 0%
CRWD Crowdstrike Holdings Inc $164.81 0%
CRWS Crown Crafts, Inc. $5.78 5.5%
CRY Cryolife, Inc. $17.88 0%
CSBR Champions Oncology Inc $7.5 0%
CSCO Cisco Systems, Inc. $40 3.75%
CSCW Color Star Technology Co Ltd $1.18 0%
CSGP Costar Group, Inc. $69.65 0%
CSGS CSG Systems International Inc. $52.88 1.97%
CSII Cardiovascular Systems Inc. $13.86 0%
CSIQ Canadian Solar Inc $37.25 0%
CSL Carlisle Companies Inc. $280.41 1.07%
CSLT Castlight Health Inc $2.05 0%
CSOD Cornerstone OnDemand Inc $57.49 0%
CSPI CSP Inc. $7.19 1.66%
CSPR Casper Sleep Inc $6.78 0%
CSQ Calamos Strategic Total Return $12.5 9.74%
CSR Centerspace $67.32 4.38%
CSSE Chicken Soup for the Soul Ente $6.88 0%
CSTE Caesarstone Ltd $9.31 11.57%
CSTL Castle Biosciences Inc $26.08 0%
CSTM Constellium SE $10.14 0%
CSTR CapStar Financial Holdings Inc $18.53 2.14%
CSU Capital Senior Living Corp. $33.54 0%
CSV Carriage Services, Inc. $32.16 1.4%
CSWC Capital Southwest Corp. $16.94 12.39%
CSWI CSW Industrials Inc $119.8 0.56%
CSX CSX Corp. $26.64 1.47%
CTAC Cerberus Telecom Acquisition C $7.81 0%
CTAQ Carney Technology Acquisition $9.96 0%
CTAS Cintas Corporation $388.19 1.18%
CTB Cooper Tire & Rubber Co. $60.17 0%
CTBI Community Trust Bancorp, Inc. $40.55 4.29%
CTEK CynergisTek Inc $1.25 0%
CTG Computer Task Group, Inc. $6.7 0%
CTHR Charles & Colvard Ltd $0.97 0%
CTIB Yunhong CTI Ltd $0.66 0%
CTIC CTI BioPharma Corp $5.82 0%
CTLT Catalent Inc. $72.36 0%
CTMX CytomX Therapeutics Inc $1.45 0%
CTO CTO Realty Growth Inc $18.74 8.2%
CTR ClearBridge MLP and Midstream $26.31 8.01%
CTRA oterra Energy Inc $26.12 2.31%
CTRE CareTrust REIT Inc $18.11 6.21%
CTRN Citi Trends Inc $15.51 0%
CTS CTS Corp. $41.65 0.38%
CTSH Cognizant Technology Solutions $57.44 1.85%
CTSO Cytosorbents Corp $1.36 0%
CTT CatchMark Timber Trust Inc $10.37 2.89%
CTVA Corteva Inc $57.15 1.05%
CTXR Citius Pharmaceuticals Inc $1.21 0%
CTXS Citrix Systems, Inc. $103.9 0%
CUB Cubic Corp. $75 0%
CUBA Herzfeld Caribbean Basin Fund $3.62 19.19%
CUBE CubeSmart $40.06 4.36%
CUBI Customers Bancorp Inc $29.48 0%
CUE Cue Biopharma Inc $2.23 0%
CUEN Cuentas Inc $0.53 0%
CULP Culp Inc. $4.36 0%
CURI CuriosityStream Inc $1.46 0%
CURO CURO Group Holdings Corp $4.01 10.63%
CUTR Cutera Inc $45.6 0%
CUZ Cousins Properties Inc. $23.35 5.53%
CVA Covanta Holding Corporation $20.26 0%
CVAC CureVac N.V. $7.88 0%
CVBF CVB Financial Corp. $25.32 3.14%
CVCO Cavco Industries Inc $205.76 0%
CVCY Central Valley Community Banco $17.71 2.7%
CVE Cenovus Energy Inc $15.37 1.79%
CVEO Civeo Corp $25.13 0%
CVET Covetrus Inc $20.88 0%
CVGI Commercial Vehicle Group Inc $4.5 0%
CVGW Calavo Growers, Inc $31.75 3.57%
CVI CVR Energy Inc $28.98 5.56%
CVLB Conversion Labs Inc $9.03 0%
CVLG Covenant Logistics Group Inc $28.7 1.09%
CVLT Commvault Systems Inc $53.04 0%
CVLY Codorus Valley Bancorp, Inc. $18.84 3.17%
CVM Cel-Sci Corp. $3.09 0%
CVNA Carvana Co. $20.3 0%
CVR Chicago Rivet & Machine Co. $25.77 3.37%
CVS CVS Health Corp $95.37 2.27%
CVU CPI Aerostructures Inc $2.33 0%
CVV CVD Equipment Corp. $5.2 0%
CVX Chevron Corp. $143.67 3.92%
CW Curtiss-Wright Corp. $139.16 0.54%
CWBC Community West Bancshares $13.95 2.14%
CWBR CohBar Inc $2.88 0%
CWCO Consolidated Water Co. Ltd. $15.38 2.24%
CWEN Clearway Energy Inc $31.85 4.48%
CWH Camping World Holdings Inc $25.32 10.13%
CWK Cushman & Wakefield plc $11.45 0%
CWST Casella Waste Systems, Inc. $76.39 0%
CWT California Water Service Group $52.69 1.85%
CXDO Crexendo Inc $2.4 0.81%
CXE MFS High Income Municipal Trus $3.37 5.57%
CXH MFS Investment Grade Municipal $6.73 4.68%
CXO Concho Resources Inc $65.6 0%
CXP Columbia Property Trust Inc $19.28 11.26%
CXW CoreCivic Inc $8.84 0%
CYAN Cyanotech Corp. $2.16 0%
CYBE Cyberoptics Corp. $53.78 0%
CYBR CyberArk Software Ltd $149.94 0%
CYCC Cyclacel Pharmaceuticals Inc $1.46 0%
CYCN Cyclerion Therapeutics Inc $0.86 0%
CYD China Yuchai International $7.29 5.58%
CYH Community Health Systems, Inc. $2.15 0%
CYRN CYREN Ltd $0.98 0%
CYRX CryoPort Inc $24.36 0%
CYTH Cyclo Therapeutics Inc $1.93 0%
CYTK Cytokinetics Inc $48.45 0%
CZNC Citizens & Northern Corp $24.18 4.52%
CZR Caesars Entertainment Inc $32.26 0%
CZWI Citizens Community Bancorp Inc $12.17 2.13%
CZZ Cosan Ltd $20.29 0%
D Dominion Energy Inc $69.11 3.76%
DAC Danaos Corporation $55.68 5.49%
DAIO Data io Corp. $2.79 0%
DAKT Daktronics Inc. $2.71 0%
DAL Delta Air Lines, Inc. $28.06 0%
DAN Dana Inc $11.43 3.47%
DAR Darling Ingredients Inc $66.15 0%
DARE Dare Bioscience Inc $1 0%
DASH DoorDash Inc $49.45 0%
DBD Diebold Nixdorf Inc $2.44 0%
DBDR Roman DBDR Tech Acquisition Co $9.95 0%
DBI Designer Brands Inc $15.31 1.31%
DBL DoubleLine Opportunistic Credi $14.45 8.73%
DBX Dropbox Inc $20.72 0%
DCBO Docebo Inc $27.01 0%
DCF BNY Mellon Alcentra Global Cre $6.83 8.77%
DCI Donaldson Co. Inc. $49.01 1.85%
DCO Ducommun Inc. $39.66 0%
DCOM Dime Community Bancshares Inc $29.28 3.22%
DCP DCP Midstream LP $37.57 4.6%
DCPH Deciphera Pharmaceuticals Inc $18.5 0%
DCT Duck Creek Technologies Inc $11.85 0%
DCTH Delcath Systems Inc $3.2 0%
DD DuPont de Nemours Inc $50.4 2.61%
DDD 3D Systems Corp. $7.98 0%
DDF Delaware Investments Dividend $7.27 9.61%
DDMX DD3 Acquisition Corp II $9.44 0%
DDOG Datadog Inc $88.78 0%
DDS Dillard`s Inc. $272.76 0.3%
DE Deere & Co. $333.89 1.33%
DEA Easterly Government Properties $15.77 6.85%
DECK Deckers Outdoor Corp. $312.61 0%
DEH D8 Holdings Corp $11.57 0%
DEI Douglas Emmett Inc $17.93 6.35%
DELL Dell Technologies Inc $34.17 3.86%
DEN Denbury Inc. $86.26 0%
DENN Denny`s Corp. $9.41 0%
DESP Despegar.com Corp $5.7 0%
DEX Delaware Enhanced Global Divid $6.84 9.09%
DFFN Diffusion Pharmaceuticals Inc $5.35 0%
DFH Dream Finders Homes Inc $10.6 0%
DFHT Deerfield Healthcare Technolog $14.92 0%
DFIN Donnelley Financial Solutions $36.97 0%
DFNS LGL Systems Acquisition Corp $12.85 0%
DFP Flaherty & Crumrine Dynamic Pr $18.99 8.24%
DFPH DFP Healthcare Acquisitions Co $10.98 0%
DFS Discover Financial Services $90.92 2.63%
DG Dollar General Corp. $239.86 0.92%
DGICA Donegal Group Inc. $13.49 4.77%
DGICB Donegal Group Inc. $14.1 4.14%
DGII Digi International, Inc. $34.57 0%
DGLY Digital Ally Inc. $0.46 0%
DGNR Dragoneer Growth Opportunities $9.26 0%
DGNS Dragoneer Growth Opportunities $10.2 0%
DGX Quest Diagnostics, Inc. $122.69 2.12%
DHC Diversified Healthcare Trust $0.99 4.03%
DHF BNY Mellon High Yield Strategi $2.11 10.57%
DHI D.R. Horton Inc. $67.35 1.32%
DHIL Diamond Hill Investment Group, $165 3.65%
DHR Danaher Corp. $258.29 0.38%
DHT DHT Holdings Inc $7.56 2.12%
DHX DHI Group Inc $5.38 0%
DHY Credit Suisse High Yield Bond $1.76 10.57%
DIAX Nuveen Dow 30SM Dynamic Overwr $13.49 8.46%
DIN Dine Brands Global Inc $63.56 3.17%
DIOD Diodes, Inc. $64.91 0%
DIS Walt Disney Co (The) $94.33 0%
DISCA Discovery Inc $24.43 0%
DISCB Discovery Inc $24.45 0%
DISCK Discovery Inc $24.42 0%
DISH Dish Network Corp $13.83 0%
DIT Amcon Distributing Company $210 0.35%
DJCO Daily Journal Corporation $256.39 0%
DK Delek US Holdings Inc $27.14 2.97%
DKL Delek Logistics Partners LP $50.94 7.65%
DKNG DraftKings Inc $15.14 0%
DKS Dicks Sporting Goods, Inc. $104.64 1.73%
DLA Delta Apparel Inc. $13.99 0%
DLB Dolby Laboratories Inc $65.15 1.52%
DLHC DLH Holdings Corp $12.27 0%
DLNG Dynagas LNG Partners LP $2.88 0%
DLPN Dolphin Entertainment Inc. $2.65 0%
DLR Digital Realty Trust Inc $99.18 5.04%
DLTH Duluth Holdings Inc $7.04 0%
DLTR Dollar Tree Inc $136.1 0%
DLX Deluxe Corp. $16.65 6.94%
DLY DoubleLine Yield Opportunities $13.49 10.23%
DM Desktop Metal Inc $2.59 0%
DMAC DiaMedica Therapeutics Inc $1.24 0%
DMB BNY Mellon Municipal Bond Infr $11.43 5.42%
DMF BNY Mellon Municipal Income In $6.01 4.8%
DMLP Dorchester Minerals LP - Units $24.98 14.84%
DMO Western Asset Mortgage Opportu $11.11 10.84%
DMRC Digimarc Corporation $13.55 0%
DMS Digital Media Solutions Inc $1.92 0%
DMTK DermTech Inc $3.96 0%
DMYD dMY Technology Group Inc II $16.21 0%
DMYI dMY Technology Group Inc III $10.4 0%
DMYT dMY Technology Group Inc $22.76 0%
DNB Dun & Bradstreet Holdings Inc $12.39 1.6%
DNKN Dunkin Brands Group Inc $106.48 0%
DNLI Denali Therapeutics Inc $30.69 0%
DNMR Danimer Scientific Inc $2.95 0%
DNN Denison Mines Corp $1.19 0%
DNOW NOW Inc $10.05 0%
DNP DNP Select Income Fund Inc. $10.36 7.49%
DOC Physicians Realty Trust $15.04 6.2%
DOCU DocuSign Inc $53.47 0%
DOGZ Dogness (International) Corp $1.17 0%
DOMO Domo Inc. $17.99 0%
DOOO BRP Inc $61.56 0.77%
DOOR Masonite International Corp $71.29 0%
DORM Dorman Products Inc $82.12 0%
DOV Dover Corp. $116.58 1.71%
DOW Dow Inc $43.93 6.34%
DOX Amdocs Ltd $79.45 1.98%
DPG Duff & Phelps Utility and Infr $12.8 10.81%
DPW Ault Global Holdings Inc $1.6 0%
DPZ Dominos Pizza Inc $310.2 1.39%
DRAD Digirad Corp $3.59 0%
DRE Duke Realty Corp $48.2 2.33%
DRH Diamondrock Hospitality Co. $7.51 1.61%
DRI Darden Restaurants, Inc. $126.32 3.74%
DRIO DarioHealth Corp $4.63 0%
DRNA Dicerna Pharmaceuticals Inc $38.22 0%
DRQ Dril-Quip, Inc. $19.52 0%
DRRX Durect Corp $0.58 0%
DRTT DIRTT Environmental Solutions $0.44 0%
DRVN Driven Brands Holdings Inc $27.98 0%
DS Drive Shack Inc $0.62 0%
DSAC Duddell Street Acquisition Cor $8.43 0%
DSE Duff & Phelps Select MLP and M $9.49 0%
DSGX Descartes Systems Group Inc $63.53 0%
DSKE Daseke Inc $5.41 0%
DSL Doubleline Income Solutions Fu $10.8 12.08%
DSM BNY Mellon Strategic Municipal $5.66 6.41%
DSPG DSP Group, Inc. $21.98 0%
DSS Document Security Systems, Inc $0.26 0%
DSSI Diamond S Shipping Inc $9.69 0%
DSU BlackRock Debt Strategies Fund $8.92 7.79%
DSWL Deswell Industries, Inc. $3.1 6.27%
DSX Diana Shipping Inc $3.61 30.47%
DT Dynatrace Inc $34.81 0%
DTE DTE Energy Co. $115.05 2.99%
DTEA Davidstea Inc $0.73 0%
DTF DTF Tax-Free Income Inc $11.1 3.43%
DTIL Precision Biosciences Inc $1.3 0%
DTSS Datasea Inc $1.49 0%
DUC Duff & Phelps Utility & Corpor $10.62 0%
DUK Duke Energy Corp. $93.02 4.23%
DUOT Duos Technologies Group Inc $4.06 0%
DVA DaVita Inc $82.77 0%
DVAX Dynavax Technologies Corp. $10.44 0%
DVD Dover Motorsports Inc $3.61 0%
DVN Devon Energy Corp. $60.13 10.17%
DWIN Delwinds Insurance Acquisition $8.4 0%
DWSN Dawson Geophysical Company $1.59 0%
DX Dynex Capital, Inc. $11.65 13.41%
DXC DXC Technology Co $24.48 0%
DXCM Dexcom Inc $80.54 0%
DXLG Destination XL Group Inc $5.42 0%
DXPE DXP Enterprises, Inc. $23.68 0%
DXR Daxor Corp. $13.25 0%
DXYN Dixie Group Inc. $1.08 0%
DY Dycom Industries, Inc. $95.53 0%
DYAI Dyadic International Inc., DE $1.91 0%
DYFN Angel Oak Dynamic Financial St $17.35 8.49%
DYN Dyne Therapeutics Inc $12.7 0%
DYNT Dynatronics Corp. $0.5 0%
DZSI DZS Inc $11.3 0%
EA Electronic Arts, Inc. $115.71 0.65%
EAD Wells Fargo Income Opportuniti $6.2 11.02%
EAF GrafTech International Ltd. $4.31 0.92%
EAR Eargo Inc $1.05 0%
EARN Ellington Residential Mortgage $6.17 15.76%
EARS Auris Medical Holding Ltd $3.05 0%
EAST Eastside Distilling Inc $0.28 0%
EAT Brinker International, Inc. $24.98 0%
EB Eventbrite Inc $6.08 0%
EBAY EBay Inc. $36.81 2.33%
EBC Eastern Bankshares Inc. $19.64 1.99%
EBF Ennis Inc. $20.13 4.9%
EBIX Ebix Inc. $18.97 1.63%
EBMT Eagle Bancorp Montana Inc $19 2.85%
EBON Ebang International Holdings I $0.41 0%
EBS Emergent Biosolutions Inc $20.99 0%
EBSB Meridian Bancorp Inc $24.15 0%
EBTC Enterprise Bancorp, Inc. $29.91 2.7%
ECC Eagle Point Credit Company Inc $11 20.38%
ECF Ellsworth Growth and Income Fu $8.01 6.44%
ECHO Echo Global Logistics Inc $48.24 0%
ECL Ecolab, Inc. $144.42 1.4%
ECOL US Ecology Inc. $47.99 0%
ECOM ChannelAdvisor Corp $22.66 0%
ECOR ElectroCore Inc $0.41 0%
ECPG Encore Capital Group, Inc. $45.48 0%
ED Consolidated Edison, Inc. $85.76 3.6%
EDD Morgan Stanley Emerging Market $4.02 7%
EDF Stone Harbor Emerging Markets $3.69 19.46%
EDI Stone Harbor Emerging Markets $4.12 20.24%
EDIT Editas Medicine Inc $12.24 0%
EDRY EuroDry Ltd $13 0%
EDSA Edesa Biotech Inc $0.92 0%
EDTK Skillful Craftsman Education T $0.95 0%
EDUC Educational Development Corp. $2.41 0%
EEA European Equity Fund Inc $6.21 23.51%
EEFT Euronet Worldwide Inc $75.76 0%
EEX Emerald Holding Inc $3.38 0%
EFC Ellington Financial Inc $11.37 15.6%
EFF Eaton Vance Floating-Rate Inco $16.33 0%
EFL Eaton Vance Floating-Rate 2022 $8.6 1.26%
EFOI Energy Focus Inc $0.52 0%
EFR Eaton Vance Senior Floating-Ra $11.11 8.79%
EFSC Enterprise Financial Services $44.04 2.07%
EFT Eaton Vance Floating-Rate Inco $11.36 8.17%
EFX Equifax, Inc. $171.43 0.93%
EGAN eGain Corp $7.35 0%
EGBN Eagle Bancorp Inc (MD) $44.82 4.06%
EGF BlackRock Enhanced Government $9.56 4.95%
EGHT 8X8 Inc. $3.45 0%
EGLE Eagle Bulk Shipping Inc $43.18 20.02%
EGO Eldorado Gold Corp. $6.03 0%
EGOV NIC Inc $34 0%
EGP Eastgroup Properties, Inc. $144.34 3.55%
EGRX Eagle Pharmaceuticals Inc $26.42 0%
EGY VAALCO Energy, Inc. $4.36 2.98%
EHC Encompass Health Corp $45.23 2.43%
EHI Western Asset Global High Inco $6.56 12.2%
EHT Eaton Vance 2021 Target Term T $9.84 0%
EHTH eHealth Inc $3.91 0%
EIDX Eidos Therapeutics Inc $122.21 0%
EIG Employers Holdings Inc $34.49 3.02%
EIGI Endurance International Group $9.49 0%
EIGR Eiger BioPharmaceuticals Inc $7.53 0%
EIM Eaton Vance Municipal Bond Fun $9.68 5.12%
EIX Edison International $56.58 4.87%
EKSO Ekso Bionics Holdings Inc $1.56 0%
EL Estee Lauder Cos., Inc. $215.9 1.09%
ELA Envela Corp $5.06 0%
ELAN Elanco Animal Health Inc $12.41 0%
ELDN Eledon Pharmaceuticals Inc $2.76 0%
ELF e.l.f. Beauty Inc $37.62 0%
ELLO Ellomay Capital Ltd $19.9 0%
ELMD Electromed Inc. $10.25 0%
ELOX Eloxx Pharmaceuticals Inc $0.17 0%
ELS Equity Lifestyle Properties In $62.84 2.63%
ELSE Electro-Sensors, Inc. $5.06 0%
ELTK Eltek Ltd $3.56 0%
ELVT Elevate Credit Inc $1.1 0%
ELY Callaway Golf Co. $21.33 0%
ELYS Elys Game Technology Corp. $0.48 0%
EMAN EMagin Corp $0.59 0%
EMCF Emclaire Financial Corp. $35.25 3.52%
EMD Western Asset Emerging Markets $7.98 12.06%
EME Emcor Group, Inc. $115.48 0.52%
EMF Templeton Emerging Markets Fun $10.37 10.6%
EMKR Emcore Corp. $1.67 0%
EML Eastern Co. $17.35 2.52%
EMN Eastman Chemical Co $71.05 4.29%
EMO ClearBridge Energy Midstream O $25.01 8.13%
EMPW Empower Ltd $22.92 0%
EMR Emerson Electric Co. $73.22 2.78%
EMX EMX Royalty Corp $1.86 0%
ENB Enbridge Inc $37.1 7.08%
ENBL Enable Midstream Partners LP $7.05 0%
ENDP Endo International plc $0.29 0%
ENG Englobal Corporation $1.26 0%
ENLC Enlink Midstream LLC $8.89 5.06%
ENLV Enlivex Therapeutics Ltd $4.25 0%
ENOB Enochian Biosciences Inc $1.81 0%
ENPC Executive Network Partnering C $9.98 0%
ENPH Enphase Energy Inc $277.47 0%
ENR Energizer Holdings Inc $25.14 4.77%
ENS Enersys $58.17 1.18%
ENSG Ensign Group Inc $79.5 0.27%
ENSV Enservco Corp $1.29 0%
ENTA Enanta Pharmaceuticals Inc $51.87 0%
ENTG Entegris Inc $83.02 0.46%
ENTX Entera Bio Ltd $1.04 0%
ENV Envestnet Inc. $44.4 0%
ENVA Enova International Inc. $29.27 0%
ENVB Enveric Biosciences Inc $4.22 0%
ENX Eaton Vance New York Municipal $8.45 4.71%
ENZ Enzo Biochem, Inc. $2.23 0%
EOD Wells Fargo Global Dividend Op $4.15 12.01%
EOG EOG Resources, Inc. $111.73 6.16%
EOI Eaton Vance Enhanced Equity In $14.1 9.21%
EOLS Evolus Inc $8.05 0%
EOS Eaton Vance Enhanced Equity In $15.3 10.64%
EOSE Eos Energy Enterprises Inc $1.67 0%
EOT Eaton Vance National Municipal $16.45 4.44%
EPAC Enerpac Tool Group Corp $17.83 0.22%
EPAM EPAM Systems Inc $362.19 0%
EPAY Bottomline Technologies (Delaw $56.99 0%
EPC Edgewell Personal Care Co $37.4 1.63%
EPD Enterprise Products Partners L $23.78 7.97%
EPIX Essa Pharma Inc $1.82 0%
EPM Evolution Petroleum Corporatio $6.96 6.95%
EPR EPR Properties $35.86 9.38%
EPRT Essential Properties Realty Tr $19.45 5.66%
EPSN Epsilon Energy Ltd $6.32 3.99%
EPZM Epizyme Inc $1.47 0%
EQ Equillium Inc $2.22 0%
EQBK Equity Bancshares Inc $29.63 1.35%
EQC Equity Commonwealth $24.36 4.13%
EQD Equity Distribution Acquisitio $10.02 0%
EQH Equitable Holdings Inc $26.35 2.99%
EQIX Equinix Inc $568.84 2.21%
EQOS Diginex Limited $0.4 0%
EQR Equity Residential Properties $67.22 3.78%
EQS Equus Total Return Inc $1.64 0%
EQT EQT Corp $40.75 1.52%
EQX Equinox Gold Corp $3.65 0%
ERC Wells Fargo Multi-Sector Incom $8.62 10.78%
ERES East Resources Acquisition Co $10.05 0%
ERF Enerplus Corporation $14.17 1.4%
ERH Wells Fargo Utilities and High $10.94 8.31%
ERIE Erie Indemnity Co. $222.31 2.02%
ERII Energy Recovery Inc $21.74 0%
ES Eversource Energy $77.96 3.2%
ESBK Elmira Savings Bank Elmira NY $23.08 0%
ESCA Escalade, Inc. $9.95 6%
ESE Esco Technologies, Inc. $73.44 0.43%
ESEA Euroseas Ltd $20.81 9.87%
ESGC Eros STX Global Corporation $3.03 0%
ESGR Enstar Group Limited $169.59 0%
ESI Element Solutions Inc $16.27 1.96%
ESLT Elbit Systems Ltd. $190.17 1.05%
ESNT Essent Group Ltd $34.87 2.48%
ESP Espey Manufacturing & Electron $13.79 0%
ESPR Esperion Therapeutics Inc. $6.7 0%
ESQ Esquire Financial Holdings Inc $37.55 0.98%
ESRT Empire State Realty Trust Inc $6.56 2.16%
ESS Essex Property Trust, Inc. $242.23 3.69%
ESSA ESSA Bancorp Inc $19.39 3.08%
ESSC East Stone Acquisition Corp $10.37 0%
ESTA Establishment Labs Holdings In $54.61 0%
ESTC Elastic N.V $71.74 0%
ESTE Earthstone Energy Inc $12.32 0%
ESXB Community Bankers Trust Corp $11.3 0%
ET Energy Transfer LP $11.03 8.39%
ETAC E.Merge Technology Acquisition $10.06 0%
ETB Eaton Vance Tax-Managed Buy-Wr $13.21 9.62%
ETG Eaton Vance Tax-Advantaged Glo $15.09 10.47%
ETH Ethan Allen Interiors, Inc. $26.3 0%
ETJ Eaton Vance Risk-Managed Diver $8.27 10.99%
ETM Entercom Communications Corp $5.03 0%
ETN Eaton Corporation plc $133.36 2.42%
ETNB 89bio Inc $5.79 0%
ETO Eaton Vance Tax-Advantaged Glo $20.24 10.61%
ETON Eton Pharmaceuticals Inc $2.1 0%
ETR Entergy Corp. $100.63 3.94%
ETRN Equitrans Midstream Corporatio $7.48 8.12%
ETSY Etsy Inc $100.13 0%
ETTX Entasis Therapeutics Holdings $2.19 0%
ETV Eaton Vance Tax-Managed Buy-Wr $13.15 10.24%
ETW Eaton Vance Tax-Managed Global $7.57 11.29%
ETX Eaton Vance Municipal Income 2 $18.7 4.55%
ETY Eaton Vance Tax-Managed Divers $10.86 10.28%
EUCR Eucrates Biomedical Acquisitio $10.02 0%
EV Eaton Vance Corp. $73.07 0%
EVA Enviva Partners LP $60.06 5.88%
EVBG Everbridge Inc $30.88 0%
EVBN Evans Bancorp Inc $36.65 3.48%
EVC Entravision Communications Cor $3.97 2.41%
EVER EverQuote Inc $6.82 0%
EVF Eaton Vance Senior Income Trus $5.27 9.07%
EVFM Evofem Biosciences Inc $0.17 0%
EVG Eaton Vance Short Duration Div $9.8 11.18%
EVGN Evogene Ltd $0.83 0%
EVH Evolent Health Inc $35.93 0%
EVI EVI Industries Inc $18.14 0%
EVK Ever-Glory International Group $0.86 0%
EVLO Evelo Biosciences Inc $2.09 0%
EVM Eaton Vance California Municip $8.51 5.04%
EVN Eaton Vance Municipal Income T $9.77 5.86%
EVOK Evoke Pharma Inc $1.87 0%
EVOL Evolving Systems, Inc. $1.47 0%
EVOP EVO Payments Inc $33.3 0%
EVR Evercore Inc $82.25 3.57%
EVRG Evergy Inc $59.4 3.79%
EVRI Everi Holdings Inc $16.22 0%
EVT Eaton Vance Tax Advantaged Div $21.75 8.89%
EVTC Evertec Inc $31.35 0.63%
EVV Eaton Vance Limited Duration I $9.21 12.97%
EVY Eaton Vance New York Municipal $15.17 0%
EW Edwards Lifesciences Corp $82.63 0%
EWBC East West Bancorp, Inc. $67.14 2.37%
EXAS Exact Sciences Corp. $32.49 0%
EXC Exelon Corp. $37.46 3.58%
EXD Eaton Vance Tax-Managed Buy-Wr $8.99 9.59%
EXEL Exelixis Inc $15.68 0%
EXFO EXFO Inc $6.25 0%
EXG Eaton Vance Tax-Managed Global $7.25 11.34%
EXK Endeavour Silver Corp. $3.02 0%
EXLS Exlservice Hldgs Inc $147.36 0%
EXN Excellon Resources Inc $0.35 0%
EXP Eagle Materials Inc. $107.18 0.94%
EXPC Experience Investment Corp $9.97 0%
EXPD Expeditors International Of Wa $88.31 1.38%
EXPE Expedia Group Inc $93.69 0%
EXPI eXp World Holdings Inc $11.21 1.63%
EXPO Exponent Inc. $87.67 1.08%
EXPR Express Inc. $1.09 0%
EXR Extra Space Storage Inc. $172.71 3.55%
EXTN Exterran Corp $4.16 0%
EXTR Extreme Networks Inc. $13.07 0%
EYE National Vision Holdings Inc $32.65 0%
EYEG Eyegate Pharmaceuticals Inc $1.95 0%
EYEN Eyenovia Inc $1.96 0%
EYES Second Sight Medical Products $4.14 0%
EYPT EyePoint Pharmaceuticals Inc $7.91 0%
EZGO EZGO Technologies Ltd $0.41 0%
EZPW EZCorp, Inc. $7.71 0%
F Ford Motor Co. $11.2 5.23%
FAF First American Financial Corp $46.1 4.52%
FAII Fortress Value Acquisition Cor $10.28 0%
FAM First Trust-Aberdeen Global Op $5.46 10.19%
FAMI Farmmi Inc $0.56 0%
FANG Diamondback Energy Inc $120.46 2.32%
FARM Farmer Bros. Co. $4.69 0%
FARO Faro Technologies Inc. $27.44 0%
FAST Fastenal Co. $46.04 2.66%
FAT FAT Brands Inc $7.41 7.67%
FATE Fate Therapeutics Inc $22.41 0%
FAX Aberdeen Asia-Pacific Income F $2.52 13.15%
META Meta Platforms Inc $135.68 0%
FBC Flagstar Bancorp, Inc. $33.4 0.71%
FBHS Fortune Brands Home & Security $53.69 2.05%
FBIO Fortress Biotech Inc $0.86 0%
FBIZ First Business Financial Servi $32.31 2.43%
FBK FB Financial Corp $38.21 1.34%
FBM Foundation Building Materials $19.24 0%
FBMS First Bancshares Inc Miss $29.87 2.53%
FBNC First Bancorp $36.58 2.41%
FBP First Bancorp PR $13.68 3.51%
FBRX Forte Biosciences Inc $1.07 0%
FBSS Fauquier Bankshares, Inc. $21.28 0%
FC Franklin Covey Co. $45.39 0%
FCAC Falcon Capital Acquisition Cor $9 0%
FCAP First Capital Inc. $25.71 3.94%
FCAU Stellantis N.V $17.05 0%
FCBC First Community Bankshares Inc $32.03 3.55%
FCBP First Choice Bancorp $29.1 0%
FCCO First Community Corp. $17.5 2.99%
FCCY 1st Constitution Bancorp $27.79 0%
FCEL Fuelcell Energy Inc $3.41 0%
FCF First Commonwealth Financial C $12.84 3.72%
FCFS FirstCash Inc $73.35 1.75%
FCN FTI Consulting Inc. $165.71 0%
FCNCA First Citizens Bancshares, Inc $797.43 0.24%
FCO Aberdeen Global Income Fund In $4.75 17.87%
FCPT Four Corners Property Trust In $24.19 5.62%
FCRD First Eagle Alternative Capita $2.86 15.33%
FCT First Trust Senior Floting Rat $9.99 8.64%
FCX Freeport-McMoRan Inc $27.33 1.06%
FDBC Fidelity D&D Bancorp, Inc. $40.35 3.3%
FDEU First Trust Dynamic Europe Equ $9.54 7.59%
FDMT 4D Molecular Therapeutics Inc $8.04 0%
FDP Fresh Del Monte Produce Inc $23.24 2.55%
FDS Factset Research Systems Inc. $400.11 0.9%
FDUS Fidus Investment Corp $17.18 13.74%
FDX Fedex Corp $148.47 3.02%
FE Firstenergy Corp. $37 4.2%
FEAC Flying Eagle Acquisition Corp $17.68 0%
FEI First Trust MLP and Energy Inc $7.15 8.31%
FEIM Frequency Electronics, Inc. $5.75 0%
FELE Franklin Electric Co., Inc. $81.71 0.95%
FEN First Trust Energy Income and $14.85 7.79%
FENC Fennec Pharmaceuticals Inc $8.1 0%
FEO First Trust-Aberdeen Emerging $8.93 11.19%
FET Forum Energy Technologies Inc $21.24 0%
FEYE FireEye Inc $17.27 0%
FF Futurefuel Corp $6.04 3.97%
FFA First Trust Enhanced Equity In $14.69 8.61%
FFBC First Financial Bancorp $21.08 4.31%
FFBW FFBW Inc. $11.9 0%
FFC Flaherty & Crumrine Preferred $14.85 8.78%
FFG FBL Financial Group, Inc. $60.99 0%
FFHL Fuwei Films (Holdings) Co $8.98 0%
FFIC Flushing Financial Corp. $19.37 4.48%
FFIN First Financial Bankshares, In $41.83 1.61%
FFIV F5 Networks, Inc. $144.73 0%
FFNW First Financial Northwest Inc $14.84 3.2%
FFWM First Foundation Inc $18.14 2.41%
FGB First Trust Specialty Finance $2.86 11.7%
FGBI First Guaranty Bancshares Inc $21.88 3%
FGEN FibroGen Inc $13.01 0%
FGF FG Financial Group Inc $1.62 0%
FGNA FG New America Acquisition Cor $9.97 0%
FHB First Hawaiian INC $24.63 4.2%
FHI Federated Hermes Inc $33.12 3.29%
FHN First Horizon Corporation $22.9 2.6%
FHTX Foghorn Therapeutics Inc $8.58 0%
FI Franks International N.V. $18.9 0%
FIBK First Interstate BancSystem In $40.35 4.08%
FICO Fair, Isaac Corp. $412.01 0%
FIF First Trust Energy Infrastruct $13.33 5.6%
FINS Angel Oak Financial Strategies $13.4 8.64%
FIS Fidelity National Information $75.57 2.46%
FISI Financial Institutions Inc. $24.07 4.81%
FISV Fiserv, Inc. $93.57 0%
FIT Fitbit Inc $6.93 0%
FITB Fifth Third Bancorp $31.96 4.12%
FIV First Trust Senior Floating Ra $9.73 0%
FIVE Five Below Inc $137.67 0%
FIVN Five9 Inc $74.98 0%
FIX Comfort Systems USA, Inc. $97.33 0.58%
FIXX Homology Medicines Inc $1.61 0%
FIZZ National Beverage Corp. $38.54 7.68%
FL Foot Locker Inc $31.13 4.89%
FLC Flaherty & Crumrine Total Retu $15.63 8.81%
FLDM Fluidigm Corp $3.71 0%
FLEX Flex Ltd $16.66 0%
FLGT Fulgent Genetics Inc $38.12 0%
FLIC First Of Long Island Corp. $17.24 4.6%
FLIR Flir Systems, Inc. $57.34 0%
FLL Full House Resorts, Inc. $5.62 0%
FLMN Falcon Minerals Corp $7.77 36.55%
FLNG Flex Lng Ltd $31.67 15.66%
FLNT Fluent Inc $1.35 0%
FLO Flowers Foods, Inc. $24.69 3.51%
FLOW SPX FLOW Inc $86.49 0%
FLR Fluor Corporation $24.89 0%
FLS Flowserve Corp. $24.3 3.25%
FLT Fleetcor Technologies Inc $176.17 0%
FLUX Flux Power Holdings inc $2.56 0%
FLWS 1-800 Flowers.com Inc. $6.49 0%
FLXN Flexion Therapeutics Inc $9.12 0%
FLXS Flexsteel Industries, Inc. $15.7 3.84%
FMAC FirstMark Horizon Acquisition $9.62 0%
FMAO Farmers & Merchants Bancorp In $26.87 3.14%
FMBH First Mid Bancshares Inc. $31.97 2.81%
FMBI First Midwest Bancorp, Inc. $21.51 0%
FMC FMC Corp. $105.7 1.99%
FMN Federated Hermes Premier Munic $10.34 4.73%
FMNB Farmers National Banc Corp. $13.09 4.87%
FMO Fiduciary/Claymore Energy Infr $12.12 0%
FMTX Forma Therapeutics Holdings In $19.95 0%
FMY First Trust Mortgage Income Fu $11.27 5.97%
FN Fabrinet $95.45 0%
FNB F.N.B. Corp. $11.6 4.13%
FNCB FNCB Bancorp Inc $7.51 4.66%
FND Floor & Decor Holdings Inc $70.26 0%
FNF Fidelity National Financial In $36.2 4.85%
FNHC FedNat Holding Co $0.12 0%
FNKO Funko Inc $20.22 0%
FNLC First Bancorp Inc (ME) $27.55 4.9%
FNV Franco-Nevada Corporation $119.48 1.08%
FNWB First Northwest Bancorp $16.1 1.74%
FOCS Focus Financial Partners Inc $31.51 0%
FOE Ferro Corp. $22.01 0%
FOF Cohen & Steers Closed-End Oppo $9.72 10.71%
FOLD Amicus Therapeutics Inc $10.44 0%
FONR Fonar Corp. $14.15 0%
FOR Forestar Group Inc $11.19 0%
FORD Forward Industries, Inc. $1.33 0%
FORM FormFactor Inc. $25.05 0%
FORR Forrester Research Inc. $36.01 0%
FOSL Fossil Group Inc $3.42 0%
FOUR Shift4 Payments Inc $44.61 0%
FOX Fox Corporation $28.5 1.76%
FOXA Fox Corporation $30.68 1.64%
FOXF Fox Factory Holding Corp $79.08 0%
FPAC Far Peak Acquisition Corp $9.89 0%
FPAY FlexShopper Inc $1.86 0%
FPF First Trust Intermediate Durat $16.58 8.07%
FPH Five Point Holdings LLC $2.6 0%
FPI Farmland Partners Inc $12.67 1.93%
FPL First Trust New Opportunities $5.48 8.21%
FPRX Five Prime Therapeutics Inc $38 0%
FR First Industrial Realty Trust, $44.81 2.67%
FRA Blackrock Floating Rate Income $11.01 6.92%
FRAF Franklin Financial Services Co $31.56 4.06%
FRAN Francesca`s Holdings Corp $2.22 0%
FRBA First Bank (NJ) $13.67 1.72%
FRBK Republic First Bancorp, Inc. $2.83 0%
FRC First Republic Bank $130.55 0.81%
FRD Friedman Industries, Inc. $7.11 1.12%
FREE Whole Earth Brands Inc $3.84 0%
FREQ Frequency Therapeutics Inc $1.79 0%
FRG Franchise Group Inc $24.3 10.41%
FRGI Fiesta Restaurant Group Inc $6.34 0%
FRHC Freedom Holding Corp $49.11 0%
FRME First Merchants Corp. $38.68 3.28%
FRO Frontline Ltd $10.93 5.54%
FROG JFrog Ltd $22.11 0%
FRPH FRP Holdings Inc $54.36 0%
FRPT Freshpet Inc $50.09 0%
FRT Federal Realty Investment Trus $90.12 4.87%
FRTA Forterra Inc $24 0%
FRX Forest Road Acquisition Corp $12 0%
FSBW FS Bancorp Inc $27.26 2.74%
FSD First Trust High Income Long S $10.84 11.57%
FSDC FS Development Corp $15.59 0%
FSEA First Seacoast Bancorp $10.33 0%
FSFG First Savings Financial Group $22.98 2.26%
FSI Flexible Solutions Internation $1.65 0%
FSK FS KKR Capital Corp $16.95 13.48%
FSKR FS KKR Capital Corp II $21.56 0%
FSLF First Eagle Senior Loan Fund $15.78 0%
FSLR First Solar Inc $132.27 0%
FSLY Fastly Inc $9.16 0%
FSM Fortuna Silver Mines Inc. $2.52 0%
FSP Franklin Street Properties Cor $2.63 1.5%
FSR Fisker Inc $7.55 0%
FSRV FinServ Acquisition Corp $14.52 0%
FSS Federal Signal Corp. $37.32 0.95%
FST FAST Acquisition Corp $10.18 0%
FSTR L.B. Foster Co. $9.76 0%
FSTX F-star Therapeutics Inc $5.12 0%
FSV FirstService Corp $119.01 0.69%
FT Franklin Universal Trust $6.33 7.75%
FTAI Fortress Transportation and In $15 8.78%
FTCH Farfetch Ltd $7.45 0%
FTCV FinTech Acquisition Corp V $9.96 0%
FTDR Frontdoor Inc. $20.39 0%
FTEK Fuel Tech Inc $1.17 0%
FTF Franklin Limited Duration Inco $6.18 12.23%
FTFT Future FinTech Group Inc $0.46 0%
FTHM Fathom Holdings Inc $5.3 0%
FTHY First Trust High Yield Opportu $13.47 11.22%
FTI TechnipFMC plc $8.46 0%
FTIV FinTech Acquisition Corp IV $13.28 0%
FTK Flotek Industries Inc $1 0%
FTNT Fortinet Inc $49.13 0%
FTOC FTAC Olympus Acquisition Corp $10.76 0%
FTS Fortis Inc. $37.99 4.26%
FTSI FTS International Inc. $26.49 0%
FTV Fortive Corp $58.3 0.47%
FUBO fuboTV Inc $3.55 0%
FUL H.B. Fuller Company $60.1 1.26%
FULC Fulcrum Therapeutics Inc $8.09 0%
FULT Fulton Financial Corp. $15.8 3.53%
FUN Cedar Fair L.P. $41.15 2.96%
FUNC First United Corporation $16.55 3.62%
FUND Sprott Focus Trust Inc $6.88 7.86%
FURY Fury Gold Mines Ltd. $0.4 0%
FUSB First US Bancshares Inc $7.96 1.47%
FUSE Fusion Acquisition Corp $10 0%
FUSN Fusion Pharmaceuticals Inc $3.01 0%
FUV Arcimoto Inc $1.38 0%
FVAM 5:01 Acquisition Corp $10 0%
FVCB FVCBankcorp Inc $19.17 0%
FVE Five Star Senior Living Inc. $2.94 0%
FVRR Fiverr International Ltd $30.59 0%
FWONA Liberty Media Corp. $52.52 0%
FWONK Liberty Media Corp. $58.5 0%
FWRD Forward Air Corp. $90.26 1.05%
FXNC First National Corp. (Strasbur $15.3 3.67%
G Genpact Ltd $43.77 1.13%
GAB Gabelli Equity Trust Inc. $5.5 10.81%
GABC German American Bancorp Inc $35.71 2.54%
GAIA Gaia Inc $2.43 0%
GAIN Gladstone Investment Corporati $12.1 7.53%
GALT Galectin Therapeutics Inc $1.63 0%
GAM General American Investors Co. $33.85 0%
GAN GAN Limited $2.22 0%
GASS StealthGas Inc $2.56 0%
GATO Gatos Silver Inc $2.68 0%
GATX GATX Corp. $85.15 2.36%
GAU Galiano Gold Inc $0.49 0%
GB Global Blue Group Holding AG $4.63 0%
GBAB Guggenheim Taxbl Muni Bnd & In $15.42 9.73%
GBCI Glacier Bancorp, Inc. $49.13 2.51%
GBDC Golub Capital BDC Inc $12.39 9.8%
GBIO Generation Bio Co $5.31 0%
GBL Gamco Investors Inc $17.05 0.94%
GBLI Global Indemnity Group LLC $22.07 4.47%
GBNY Generations Bancorp NY Inc $11.05 0%
GBR New Concept Energy Inc $1.12 0%
GBS GBS Inc $0.42 0%
GBT Global Blood Therapeutics Inc. $68.1 0%
GBX Greenbrier Cos., Inc. $24.27 4.24%
GCBC Greene County Bancorp Inc $57.27 0.93%
GCI Gannett Co Inc. $1.53 0%
GCMG GCM Grosvenor Inc $7.89 5.17%
GCO Genesco Inc. $39.32 0%
GCP GCP Applied Technologies Inc $32.01 0%
GCV Gabelli Convertible and Income $4.97 10.22%
GD General Dynamics Corp. $212.17 2.35%
GDDY Godaddy Inc $70.88 0%
GDEN Golden Entertainment Inc $34.89 0%
GDL GDL Fund $7.92 6.08%
GDO Western Asset Global Corporate $11.15 10.63%
GDOT Green Dot Corp. $18.98 0%
GDP Goodrich Petroleum Corp. $23.02 0%
GDRX GoodRx Holdings Inc $4.67 0%
GDV Gabelli Dividend & Income Trus $18.72 6.64%
GDYN Grid Dynamics Holdings Inc $18.73 0%
GE General Electric Co. $61.91 0.51%
GEC Great Elm Capital Group Inc $2.62 0%
GECC Great Elm Capital Corp $9.3 21.51%
GEF Greif Inc $59.57 3.43%
GEG Great Elm Group Inc $2 0%
GEL Genesis Energy L.P. $9.2 6.49%
GEN Genesis Healthcare Inc $0.42 0%
GENC Gencor Industries, Inc. $9.01 0%
GEO Geo Group, Inc. $7.7 0%
GEOS Geospace Technologies Corp $4.41 0%
GER Goldman Sachs MLP and Energy R $12 5.84%
GERN Geron Corp. $2.34 0%
GES Guess Inc. $14.67 6.05%
GEVO Gevo Inc $2.28 0%
GF New Germany Fund Inc $6.96 20.97%
GFED Guaranty Federal Bancshares In $31.43 0%
GFF Griffon Corp. $29.52 1.22%
GFL GFL Environmental Inc. $25.29 0.19%
GFN General Finance Corporation $19.01 0%
GGG Graco Inc. $59.95 1.39%
GGM Guggenheim Credit Allocation F $21.19 0%
GGN GAMCO Global Gold Natural Reso $3.29 11.08%
GGO Gabelli Go Anywhere Trust $16.2 0%
GGT Gabelli Multimedia Trust Inc $6.25 14.45%
GGZ Gabelli Global Small and Mid C $9.53 6.71%
GH Guardant Health Inc $53.83 0%
GHC Graham Holdings Co. $537.98 1.17%
GHIV Gores Holdings IV Inc $11.54 0%
GHL Greenhill & Co Inc $5.94 6.63%
GHLD Guild Holdings Co $9.24 10.5%
GHM Graham Corp. $8.79 0%
GHSI Guardion Health Sciences Inc $0.14 0%
GHVI Gores Holdings VI Inc $14.47 0%
GHY PGIM Global High Yield Fund In $10.58 11.93%
GIB CGI Inc $75.24 0%
GIFI Gulf Island Fabrication, Inc. $4.17 0%
GIGM Gigamedia $1.26 0%
GIII G-III Apparel Group Ltd. $14.95 0%
GIL Gildan Activewear Inc $28.27 2.35%
GILD Gilead Sciences, Inc. $61.69 4.63%
GILT Gilat Satellite Networks $5.33 0%
GIM Templeton Global Income Fund I $4.07 9.79%
GIS General Mills, Inc. $76.61 2.78%
GIX Gigcapital2 Inc $10.47 0%
GKOS Glaukos Corporation $53.24 0%
GL Globe Life Inc $99.7 0.83%
GLAD Gladstone Capital Corp. $8.49 9.65%
GLBS Globus Maritime Ltd $1.26 0%
GLBZ Glen Burnie Bancorp $9.45 4.1%
GLDD Great Lakes Dredge & Dock Corp $7.58 0%
GLDG GoldMining Inc $0.83 0%
GLEO Galileo Acquisition Corp $8.54 0%
GLG TD Holdings Inc $1.21 0%
GLIBA GCI Liberty Inc $91.73 0%
GLMD Galmed Pharmaceuticals Ltd $0.31 0%
GLNG Golar Lng $24.92 0%
GLO Clough Global Opportunities Fu $5.56 20.43%
GLOB Globant S.A. $187.08 0%
GLOG GasLog Ltd $5.79 0%
GLOP Gaslog Partners LP $5.16 0.75%
GLP Global Partners LP $24.75 9.71%
GLPI Gaming and Leisure Properties $44.24 8.45%
GLQ Clough Global Equity Fund $6.87 20.12%
GLRE Greenlight Capital Re Ltd $7.44 0%
GLSI Greenwich LifeSciences Inc $9.1 0%
GLT Glatfelter Corporation $3.11 17.07%
GLTO Galecto Inc $1.89 0%
GLU Gabelli Global Utility & Incom $13.99 8.6%
GLUU Glu Mobile Inc $12.5 0%
GLV Clough Global Dividend and Inc $6.65 16.6%
GLW Corning, Inc. $29.02 3.65%
GLYC GlycoMimetics Inc $0.55 0%
GM General Motors Company $32.09 1.08%
GMBL Esports Entertainment Group In $0.12 0%
GMDA Gamida Cell Ltd $1.59 0%
GME Gamestop Corporation $25.13 0%
GMED Globus Medical Inc $59.57 0%
GMHI Gores Metropoulos Inc $18 0%
GMLP Golar LNG Partners LP $3.55 0%
GMRE Global Medical REIT Inc $8.52 10.05%
GMS GMS Inc $40.01 0%
GNE Genie Energy Ltd $9.35 3.19%
GNK Genco Shipping & Trading Limit $12.53 16.34%
GNL Global Net Lease Inc $10.65 15.52%
GNLN Greenlane Holdings Inc $1.63 0%
GNMK GenMark Diagnostics Inc $24.04 0%
GNOG Golden Nugget Online Gaming In $5.78 0%
GNPX Genprex Inc $1.41 0%
GNRC Generac Holdings Inc $178.14 0%
GNRS Greenrose Acquisition Corp $1.14 0%
GNSS Genasys Inc $2.77 0%
GNT GAMCO Natural Resources, Gold $4.12 8.45%
GNTX Gentex Corp. $23.84 1.98%
GNTY Guaranty Bancshares, Inc. (TX) $34.59 2.55%
GNUS Genius Brands International In $0.6 0%
GNW Genworth Financial Inc $3.5 0%
GO Grocery Outlet Holding Corp $33.29 0%
GOAC GO Acquisition Corp $10.01 0%
GOCO GoHealth Inc $0.36 0%
GOED 1847 Goedeker Inc $1.23 0%
GOEV Canoo Inc $1.88 0%
GOF Guggenheim Strategic Opportuni $15.36 13.43%
GOGL Golden Ocean Group Limited $7.47 32.56%
GOGO Gogo Inc $12.12 0%
GOLD Barrick Gold Corp. $15.5 3.78%
GOLF Acushnet Holdings Corp $43.49 1.61%
GOOD Gladstone Commercial Corp $15.5 9.87%
GOOG Alphabet Inc $96.15 0%
GOOGL Alphabet Inc $95.65 0%
GOOS Canada Goose Holdings Inc $15.24 0%
GORO Gold Resource Corporation $1.65 2.44%
GOSS Gossamer Bio Inc $11.98 0%
GOVX Geovax Labs Inc $1.09 0%
GP GreenPower Motor Company Inc $2.33 0%
GPC Genuine Parts Co. $149.32 2.39%
GPI Group 1 Automotive, Inc. $142.87 1.07%
GPK Graphic Packaging Holding Co $19.74 2.03%
GPL Great Panther Mining Ltd $0.19 0%
GPM Guggenheim Enhanced Equity Inc $9.89 0%
GPMT Granite Point Mortgage Trust I $6.44 13.85%
GPN Global Payments, Inc. $108.05 0.91%
GPP Green Plains Partners LP $12.2 14.69%
GPRE Green Plains Inc $29.07 0%
GPRK Geopark Limited $11.73 4.26%
GPRO GoPro Inc. $4.93 0%
GPS Gap, Inc. $8.21 7.15%
GPX GP Strategies Corp. $20.85 0%
GRAY Graybug Vision Inc $0.94 0%
GRBK Green Brick Partners Inc $21.38 0%
GRC Gorman-Rupp Co. $23.79 2.82%
GRCY Greencity Acquisition Corp $10.61 0%
GRF Eagle Capital Growth Fund Inc $9.01 11.02%
GRIF Griffin Industrial Realty Inc $62.5 0%
GRIL Muscle Maker Inc $0.38 0%
GRIN Grindrod Shipping Holdings Ltd $23.93 11.86%
GRMN Garmin Ltd $80.31 3.57%
GRNQ Greenpro Capital Corp $1.35 0%
GRNV GreenVision Acquisition Corp $12.95 0%
GROW U.S. Global Investors, Inc. $2.87 3.16%
GRPN Groupon Inc $7.96 0%
GRSV Gores Holdings V Inc $10.59 0%
GRTS Gritstone Bio Inc $2.57 0%
GRTX Galera Therapeutics Inc $1.74 0%
GRUB GrubHub Inc $6.72 0%
GRWG GrowGeneration Corp $3.5 0%
GRX Gabelli Healthcare & WellnessR $9.5 6.24%
GS Goldman Sachs Group, Inc. $293.05 3.38%
GSAH GS Acquisition Holdings Corp I $10.54 0%
GSAT Globalstar Inc. $1.59 0%
GSBC Great Southern Bancorp, Inc. $57.07 2.77%
GSBD Goldman Sachs BDC Inc $14.45 12.33%
GSHD Goosehead Insurance Inc $35.64 0%
GSIT GSI Technology Inc $2.85 0%
GSKY GreenSky Inc $10.2 0%
GSL Global Ship Lease Inc $15.78 9.66%
GSM Ferroglobe Plc $5.28 0%
GSMG Glory Star New Media Group Hol $1.48 0%
GSS Golden Star Resources Ltd. $3.9 0%
GSV Gold Standard Ventures Corp $0.4 0%
GT Goodyear Tire & Rubber Co. $10.09 0%
GTE Gran Tierra Energy Inc $1.21 0%
GTEC Greenland Technologies Holding $2.66 0%
GTES Gates Industrial Corporation p $9.76 0%
GTHX G1 Therapeutics Inc $12.49 0%
GTIM Good Times Restaurants Inc. $2.17 0%
GTLS Chart Industries Inc $184.35 0%
GTN Gray Television, Inc. $14.32 2.18%
GTS Triple-S Management Corp $35.99 0%
GTT GTT Communications Inc $2.36 0%
GTY Getty Realty Corp. $26.89 6.34%
GTYH GTY Technology Holdings Inc $6.3 0%
GURE Gulf Resources Inc $3.36 0%
GUT Gabelli Utility Trust $6.9 8.61%
GV Goldfield Corp. $7 0%
GVA Granite Construction Inc. $25.39 2%
GVP GSE Systems, Inc. $0.9 0%
GWAC Good Works Acquisition Corp $10.5 0%
GWB Great Western Bancorp Inc $30.88 0%
GWGH GWG Holdings Inc $2.89 0%
GWRE Guidewire Software Inc $61.58 0%
GWRS Global Water Resources Inc $11.73 2.45%
GWW W.W. Grainger Inc. $489.19 1.41%
GXGX Gx Acquisition Corp $10.2 0%
GYRO Gyrodyne LLC $9.6 0%
H Hyatt Hotels Corporation $80.96 0%
HA Hawaiian Holdings, Inc. $13.15 0%
HAAC Health Assurance Acquisition C $9.99 0%
HAE Haemonetics Corp. $74.03 0%
HAFC Hanmi Financial Corp. $23.68 4.22%
HAIN Hain Celestial Group Inc $16.88 0%
HAL Halliburton Co. $24.62 1.95%
HALL Hallmark Financial Services, I $1.05 0%
HALO Halozyme Therapeutics Inc. $39.54 0%
HAPP Happiness Biotech Group Ltd $0.15 0%
HARP Harpoon Therapeutics Inc $0.97 0%
HAS Hasbro, Inc. $67.42 4.12%
HASI Hannon Armstrong Sustainable I $29.93 5.12%
HAYN Haynes International Inc. $35.12 2.47%
HBAN Huntington Bancshares, Inc. $13.18 4.71%
HBB Hamilton Beach Brands Holding $11.67 3.69%
HBCP Home Bancorp Inc $38.99 2.36%
HBI Hanesbrands Inc $6.96 8.3%
HBIO Harvard Bioscience Inc. $2.56 0%
HBM Hudbay Minerals Inc. $4.03 0.39%
HBMD Howard Bancorp Inc $23.3 0%
HBNC Horizon Bancorp Inc (IN) $17.96 3.48%
HBP Huttig Building Products, Inc. $10.7 0%
HBT HBT Financial Inc $18.15 3.58%
HCA HCA Healthcare Inc $183.79 1.19%
HCAC Hennessy Capital Acquisition C $19.49 0%
HCAP Harvest Capital Credit Corp $9.66 0%
HCAQ HealthCor Catalio Acquisition $10.92 0%
HCAR Healthcare Services Acquisitio $9.93 0%
HCAT Health Catalyst Inc $9.7 0%
HCC Warrior Met Coal Inc $28.44 11.03%
HCCH HL Acquisitions Corp $23.31 0%
HCCI Heritage-Crystal Clean Inc $29.57 0%
HCDI Harbor Custom Development Inc $0.88 0%
HCFT Hunt Companies Finance Trust I $3.45 0%
HCHC HC2 Holdings Inc $3.68 0%
HCI HCI Group Inc $39.2 3.95%
HCKT Hackett Group Inc (The) $17.72 2.45%
HCSG Healthcare Services Group, Inc $12.09 7.05%
HD Home Depot, Inc. $275.94 2.73%
HDS HD Supply Holdings Inc $55.99 0%
HDSN Hudson Technologies, Inc. $7.35 0%
HE Hawaiian Electric Industries, $34.66 3.95%
HEAR Turtle Beach Corp $6.82 0%
HEC Hudson Executive Investment Co $8.52 0%
HEES H&E Equipment Services Inc $28.34 3.86%
HEI Heico Corp. $143.98 0.13%
HELE Helen of Troy Ltd $96.44 0%
HEP Holly Energy Partners L.P. $16.41 8.5%
HEPA Hepion Pharmaceuticals Inc $0.51 0%
HEQ John Hancock Hedged equity & I $11.78 10.48%
HES Hess Corporation $108.99 1.37%
HESM Hess Midstream LP $25.52 8.62%
HEXO HEXO Corp $0.17 0%
HFBL Home Federal Bancorp Inc (Loui $18.72 2.49%
HFC HollyFrontier Corp $36.39 0%
HFEN HF Enterprises Inc $6.15 0%
HFFG HF Foods Group Inc. $3.87 0%
HFRO Highland Income Fund $9.72 9.54%
HFWA Heritage Financial Corp. $26.47 3.12%
HGBL Heritage Global Inc $1.61 0%
HGEN Humanigen Inc $0.18 0%
HGLB Highland Global Credit Allocat $8.72 11.25%
HGSH China HGS Real Estate Inc $3.02 0%
HGV Hilton Grand Vacations Inc $32.89 0%
HHC Howard Hughes Corporation $55.39 0%
HI Hillenbrand Inc $36.72 2.36%
HIBB Hibbett Sports Inc $49.81 1.94%
HIE Miller/Howard High Income Equi $9.07 6.74%
HIFS Hingham Institution For Saving $251.11 1.18%
HIG Hartford Financial Services Gr $61.94 2.46%
HIGA H.I.G. Acquisition Corp $10.03 0%
HIHO Highway Holdings Ltd. $2.12 27.27%
HII Huntington Ingalls Industries $221.5 2.11%
HIL Hill International Inc $3.32 0%
HIMS Hims & Hers Health Inc $5.58 0%
HIO Western Asset High Income Oppo $3.68 9.78%
HIW Highwoods Properties, Inc. $26.96 7.5%
HIX Western Asset High Income Fund $4.36 13.04%
HJLI Hancock Jaffe Laboratories Inc $10.38 0%
HL Hecla Mining Co. $3.94 0.65%
HLF Herbalife Nutrition Ltd $19.89 0%
HLI Houlihan Lokey Inc $75.38 2.78%
HLIO Helios Technologies Inc $50.6 0.7%
HLIT Harmonic, Inc. $13.07 0%
HLNE Hamilton Lane Inc $59.61 2.6%
HLT Hilton Worldwide Holdings Inc $120.62 0.49%
HLX Helix Energy Solutions Group I $3.86 0%
HLXA Helix Acquisition Corp $13.25 0%
HMCO HumanCo Acquisition Corp $9.95 0%
HMG HMG Courtland Properties Inc. $22.8 0%
HMHC Houghton Mifflin Harcourt Co $21.03 0%
HMLP Hoegh LNG Partners LP $9.24 0.43%
HMN Horace Mann Educators Corp. $35.29 3.58%
HMNF HMN Financial Inc. $22.4 1.07%
HMPT Home Point Capital Inc $1.54 9.76%
HMST HomeStreet Inc $28.81 4.83%
HMSY HMS Holdings Corp $36.98 0%
HMTV Hemisphere Media Group Inc $7.15 0%
HNGR Hanger Inc $18.72 0%
HNI HNI Corp. $26.51 4.72%
HNNA Hennessy Advisors Inc $8.67 6.37%
HNRG Hallador Energy Co $5.62 0%
HNW Pioneer Diversified High Incom $10.31 12.8%
HOFT Hooker Furniture Corp $13.49 5.92%
HOFV Hall of Fame Resort & Entertai $0.55 0%
HOG Harley-Davidson, Inc. $34.88 1.76%
HOL Holicity Inc $12.35 0%
HOLI Hollysys Automation Technologi $17.1 1.81%
HOLX Hologic, Inc. $64.52 0%
HOMB Home Bancshares Inc $22.51 2.9%
HOME At Home Group Inc $36.99 0%
HON Honeywell International Inc $166.97 2.3%
HONE HarborOne Bancorp Inc. $13.42 2.05%
HOOK Hookipa Pharma Inc $1.34 0%
HOPE Hope Bancorp Inc $12.64 4.43%
HOTH Hoth Therapeutics Inc $0.35 0%
HOV Hovnanian Enterprises, Inc. $35.7 0%
HP Helmerich & Payne, Inc. $36.97 2.66%
HPE Hewlett Packard Enterprise Co $11.98 3.96%
HPF John Hancock Preferred Income $16.45 7.95%
HPI John Hancock Preferred Income $16.02 9.31%
HPK HighPeak Energy Inc $21.66 0.45%
HPP Hudson Pacific Properties Inc $10.95 9.14%
HPQ HP Inc $24.92 3.99%
HPR HighPoint Resources Corp $4.73 0%
HPS John Hancock Preferred Income $14.99 8.73%
HPX HPX Corp $9.92 0%
HQH Tekla Healthcare Investors $17.28 9.23%
HQI HireQuest Inc $12.9 1.84%
HQL Tekla Life Sciences Investors $13.66 9.05%
HQY Healthequity Inc $67.17 0%
HR Healthcare Realty Trust, Inc. $20.85 2.12%
HRB H&R Block Inc. $42.54 2.67%
HRC Hill-Rom Holdings Inc $155.96 0%
HRI Herc Holdings Inc $103.88 2.2%
HRL Hormel Foods Corp. $45.44 2.27%
HRMY Harmony Biosciences Holdings I $44.29 0%
HROW Harrow Health Inc $12.07 0%
HRTG Heritage Insurance Holdings In $2.26 10%
HRTX Heron Therapeutics Inc $4.22 0%
HRZN Horizon Technology Finance Cor $10.01 12.17%
HSAQ Health Sciences Acquisitions C $9.9 0%
HSC Harsco Corp. $3.74 0%
HSDT Helius Medical Technologies In $0.28 0%
HSIC Henry Schein Inc. $65.77 0%
HSII Heidrick & Struggles Internati $25.99 2.29%
HSKA Heska Corp. $72.92 0%
HSON Hudson Global Inc $33.62 0%
HST Host Hotels & Resorts Inc $15.88 3.04%
HSTM Healthstream Inc $21.26 0%
HSTO Histogen Inc $1.35 0%
HSY Hershey Company $220.47 1.85%
HT Hersha Hospitality Trust $7.98 2.51%
HTA Healthcare Trust of America In $29.19 1.49%
HTBI HomeTrust Bancshares Inc $22.1 1.6%
HTBK Heritage Commerce Corp. $11.34 4.59%
HTBX Heat Biologics Inc $2.38 0%
HTD John Hancock Tax- Advantaged D $20.96 7.94%
HTGC Hercules Capital Inc $11.58 14.82%
HTGM HTG Molecular Diagnostics Inc $0.61 0%
HTH Hilltop Holdings Inc $24.85 2.44%
HTLD Heartland Express, Inc. $14.31 0.55%
HTLF Heartland Financial USA, Inc. $43.36 2.47%
HTOO Fusion Fuel Green Ltd $4.99 0%
HTY John Hancock Tax-Advantaged Gl $4.44 14.55%
HUBB Hubbell Inc. $223 1.91%
HUBG Hub Group, Inc. $68.98 0%
HUBS HubSpot Inc $270.12 0%
HUD Hudson Ltd $7.69 0%
HUDI Huadi International Group Co L $24.47 0%
HUGE FSD Pharma Inc $0.83 0%
HUM Humana Inc. $485.19 0.64%
HUN Huntsman Corp $24.54 3.46%
HURC Hurco Companies, Inc. $22.48 2.62%
HURN Huron Consulting Group Inc $66.25 0%
HUSA Houston American Energy Corp $3.46 0%
HUSN Hudson Capital Inc $1.68 0%
HVBC HV Bancorp Inc $20.77 0%
HVT Haverty Furniture Cos., Inc. $24.9 4.42%
HWBK Hawthorn Bancshares Inc $21.86 3.03%
HWC Hancock Whitney Corp. $45.81 2.34%
HWCC Houston Wire & Cable Company $5.3 0%
HWKN Hawkins Inc $38.99 1.46%
HWM Howmet Aerospace Inc $30.93 0.26%
HXL Hexcel Corp. $51.72 0.77%
HY Hyster-Yale Materials Handling $21.51 5.59%
HYAC Haymaker Acquisition Corp III $10 0%
HYB New America High Income Fund I $6.51 11.28%
HYFM Hydrofarm Holdings Group Inc $1.94 0%
HYI Western Asset High Yield Defin $11.21 9.7%
HYLN Hyliion Holdings Corporation $2.87 0%
HYMC Hycroft Mining Holding Corpora $0.6 0%
HYRE HyreCar Inc $0.92 0%
HYT BlackRock Corporate High Yield $8.55 10.31%
HZAC Horizon Acquisition Corp $12.29 1.87%
HZN Horizon Global Corp $1.23 0%
HZNP Horizon Therapeutics Plc $61.89 0%
HZO Marinemax, Inc. $29.79 0%
HZON Horizon Acquisition Corp II $10 0%
IAA IAA Inc $31.85 0%
IAC IAC InterActiveCorp. $55.38 0%
IACA ION Acquisition Corp 1 Ltd $10.54 0%
IAE Voya Asia Pacific High Dividen $5.99 14.43%
IAF Aberdeen Australia Equity Fund $4.03 12.65%
IAG Iamgold Corp. $1.07 0%
IART Integra Lifesciences Holdings $42.36 0%
IBCP Independent Bank Corporation ( $19.1 4.55%
IBEX IBEX Ltd $18.57 0%
IBIO iBio Inc $0.17 0%
IBKR Interactive Brokers Group Inc $63.91 0.62%
IBM International Business Machine $118.81 5.43%
IBOC International Bancshares Corp. $42.5 2.78%
IBP Installed Building Products In $80.99 1.55%
IBTX Independent Bank Group Inc $61.39 2.45%
ICAD Icad Inc $2.1 0%
ICBK County Bancorp Inc $35.25 0%
ICCC Immucell Corp. $7.48 0%
ICCH ICC Holdings Inc $15.25 0%
ICD Independence Contract Drilling $3 0%
ICE Intercontinental Exchange Inc $90.35 1.67%
ICFI ICF International, Inc $109.02 0.51%
ICHR Ichor Holdings Ltd $24.21 0%
ICLR Icon Plc $183.78 0%
ICMB Investcorp Credit Management B $3.58 17.05%
ICON Iconix Brand Group, Inc. $3.15 0%
ICPT Intercept Pharmaceuticals Inc $13.95 0%
ICUI ICU Medical, Inc. $150.6 0%
ID PARTS iD Inc $1.5 0%
IDA Idacorp, Inc. $99.01 2.98%
IDCC Interdigital Inc $40.42 3.44%
IDE Voya Infrastructure, Industria $8.84 10.43%
IDEX Ideanomics Inc $0.28 0%
IDN Intellicheck Inc $2.52 0%
IDRA Idera Pharmaceuticals, Inc. $0.37 0%
IDT IDT Corp. $24.83 0%
IDXG Interpace Biosciences Inc $2.2 0%
IDXX Idexx Laboratories, Inc. $325.8 0%
IDYA Ideaya Biosciences Inc $14.92 0%
IEA Infrastructure and Energy Alte $13.54 0%
IEC IEC Electronics Corp. $15.34 0%
IEP Icahn Enterprises L P $49.67 16.13%
IESC IES Holdings Inc $27.62 0%
IEX Idex Corporation $199.85 1.2%
IFF International Flavors & Fragra $90.83 3.54%
IFN India Fund Inc $16.08 11.5%
IFRX InflaRx N.V. $2.64 0%
IGA Voya Global Advantage and Prem $8.43 9.3%
IGAC IG Acquisition Corp $10.01 0%
IGC India Globalization Capital In $0.43 0%
IGD Voya Global Equity Dividend an $5 9.52%
IGI Western Asset Investment Grade $15.3 4.99%
IGIC International General Insuranc $7.74 0.54%
IGMS IGM Biosciences Inc $22.74 0%
IGR CBRE Clarion Global Real Estat $5.77 12.88%
IGT International Game Technology $15.8 5.14%
IHC Independence Holding Co. $57.01 0.21%
IHD Voya Emerging Markets High Div $4.92 14.52%
IHIT Invesco High Income 2023 Targe $8.08 5.24%
IHRT iHeartMedia Inc $7.33 0%
IHT Innsuites Hospitality Trust $1.92 0.99%
IHTA Invesco High Income 2024 Targe $7.73 5.08%
IIAC Investindustrial Acquisition C $10.14 0%
IID Voya International High Divide $5.58 0%
IIF Morgan Stanley India Investmen $23.27 0%
III Information Services Group Inc $4.76 3.35%
IIIN Insteel Industries, Inc. $26.53 0.45%
IIIV i3 Verticals Inc $20.03 0%
IIM Invesco Value Municipal Income $11.51 5.65%
IIN IntriCon Corporation $24.23 0%
IIPR Innovative Industrial Properti $88.5 8.17%
IIVI Ii-Vi Inc. $41.95 0%
IKNX Ikonics Corporation $33.9 0%
IKT Inhibikase Therapeutics Inc $0.91 0%
ILMN Illumina Inc $190.79 0%
ILPT Industrial Logistics Propertie $5.5 0.71%
IMAC IMAC Holdings Inc $1.01 0%
IMAX Imax Corp $14.12 0%
IMBI iMedia Brands Inc $0.64 0%
IMGN Immunogen, Inc. $4.78 0%
IMH Impac Mortgage Holdings, Inc. $0.3 0%
IMKTA Ingles Markets, Inc. $79.21 0.83%
IMMR Immersion Corp $5.49 0%
IMNM Immunome Inc $4.44 0%
IMO Imperial Oil Ltd. $43.27 2.4%
IMPX AEA-Bridges Impact Corp $9.39 0%
IMRA Imara Inc $2.28 0%
IMTE Integrated Media Technology Li $0.63 0%
IMTX Immatics N.V $10 0%
IMUX Immunic Inc $3.16 0%
IMV IMV Inc $0.52 0%
IMVT Immunovant Inc $5.58 0%
IMXI International Money Express In $22.79 0%
INAQ INSU Acquisition Corp II $9.86 0%
INBK First Internet Bancorp $33.86 0.7%
INBX Inhibrx Inc $17.95 0%
INCY Incyte Corp. $66.64 0%
INDB Independent Bank Corp. $74.53 2.69%
INDO Indonesia Energy Corp Ltd $6.46 0%
INDT INDUS Realty Trust Inc $52.37 1.24%
INFI Infinity Pharmaceuticals Inc. $1.19 0%
INFN Infinera Corp. $4.84 0%
INFO IHS Markit Ltd $108.61 0%
INFU InfuSystem Holdings Inc $6.99 0%
INGN Inogen Inc $24.28 0%
INGR Ingredion Inc $80.52 3.46%
INM InMed Pharmaceuticals Inc $6.59 0%
INMB INmune Bio Inc $6.2 0%
INMD Inmode Ltd $29.11 0%
INN Summit Hotel Properties Inc $6.72 2.4%
INO Inovio Pharmaceuticals Inc $1.73 0%
INOD Innodata Inc $3.02 0%
INOV Inovalon Holdings Inc $41.06 0%
INPX Inpixon $0.12 0%
INS Intelligent Systems Corp. $40.15 0%
INSE Inspired Entertainment Inc $8.83 0%
INSG Inseego Corp $2.07 0%
INSI Insight Select Income Fund $15.37 4.86%
INSM Insmed Inc $21.54 0%
INSP Inspire Medical Systems Inc $177.37 0%
INSW International Seaways Inc $35.13 1.38%
INT World Fuel Services Corp. $23.44 2.33%
INTC Intel Corp. $25.77 5.53%
INTG Intergroup Corp. $51.24 0%
INTT Intest Corp. $7.63 0%
INTU Intuit Inc $387.32 0.79%
INTZ Intrusion Inc $4.82 0%
INUV Inuvo Inc $0.41 0%
INVA Innoviva Inc $11.61 0%
INVE Identiv Inc $12.54 0%
INVH Invitation Homes Inc $33.77 2.6%
INVO INVO Bioscience Inc $1.06 0%
INZY Inozyme Pharma Inc $2.68 0%
IO ION Geophysical Corp $0.35 0%
IONS Ionis Pharmaceuticals Inc $44.23 0%
IOR Income Opportunity Realty Inve $12.5 0%
IOSP Innospec Inc $85.67 1.41%
IOVA Iovance Biotherapeutics Inc $9.58 0%
IP International Paper Co. $31.7 5.77%
IPA ImmunoPrecise Antibodies Ltd $3.99 0%
IPAR Inter Parfums, Inc. $75.46 2.71%
IPDN Professional Diversity Network $0.78 0%
IPG Interpublic Group Of Cos., Inc $25.6 4.52%
IPGP IPG Photonics Corp $84.35 0%
IPHI Inphi Corp $172.27 0%
IPI Intrepid Potash Inc $39.57 0%
IPOB Social Capital Hedosophia Hold $29.5 0%
IPOC Social Capital Hedosophia Hold $16.02 0%
IPOD Social Capital Hedosophia Hold $10.01 0%
IPOF Social Capital Hedosophia Hold $10 0%
IPV InterPrivate Acquisition Corp $13.04 0%
IPWR Ideal Power Inc $10.35 0%
IQI Invesco Quality Municipal Inco $9.13 5.9%
IQV IQVIA Holdings Inc $181.14 0%
IR Ingersoll-Rand Inc $43.26 0.18%
IRBT Irobot Corp $56.33 0%
IRDM Iridium Communications Inc $44.37 0%
IRET Investors Real Estate Trust $70.42 0%
IRIX IRIDEX Corp. $2.41 0%
IRL New Ireland Fund Inc $6.57 35.05%
IRM Iron Mountain Inc. $43.97 5.65%
IRMD Iradimed Corp $30.06 3.32%
IROQ IF Bancorp Inc $18.97 2.07%
IRR Voya Natural Resources Equity $3.72 0%
IRT Independence Realty Trust Inc $16.73 3.45%
IRTC iRhythm Technologies Inc $125.28 0%
IRWD Ironwood Pharmaceuticals Inc $10.36 0%
ISBC Investors Bancorp Inc $13.87 0%
ISD PGIM High Yield Bond Fund Inc $11.54 10.93%
ISDR Issuer Direct Corp $20.3 0%
ISEE IVERIC bio Inc $17.94 0%
ISIG Insignia Systems, Inc. $6.12 0%
ISNS Image Sensing Systems, Inc. $6.44 0%
ISR Isoray, Inc. $0.23 0%
ISRG Intuitive Surgical Inc $187.44 0%
ISSC Innovative Solutions And Suppo $8.63 0.01%
ISTR Investar Holding Corp $19.9 1.9%
ISUN iSun Inc $2.21 0%
IT Gartner, Inc. $276.69 0%
ITAC Industrial Tech Acquisitions I $8.2 0%
ITCI Intra-Cellular Therapies Inc $46.53 0%
ITGR Integer Holdings Corp $62.23 0%
ITI Iteris Inc. $2.97 0%
ITIC Investors Title Co. $141 1.29%
ITOS ITeos Therapeutics Inc $19.05 0%
ITP IT Tech Packaging Inc $0.78 0%
ITRG Integra Resources Corp $0.53 0%
ITRI Itron Inc. $42.11 0%
ITRM Iterum Therapeutics Plc $1.62 0%
ITRN Ituran Location And Control Lt $23.34 2.4%
ITT ITT Inc $65.34 1.6%
ITW Illinois Tool Works, Inc. $180.65 2.85%
IVAC Intevac, Inc. $4.65 0%
IVC Invacare Corp. $0.78 0%
IVH Ivy High Income Opportunities $10.09 8.59%
IVR Invesco Mortgage Capital Inc $11.1 23.64%
IVZ Invesco Ltd $13.7 5.31%
IZEA IZEA Worldwide Inc $0.71 0%
J Jacobs Engineering Group, Inc. $108.49 0.85%
JACK Jack In The Box, Inc. $74.07 2.36%
JAGX Jaguar Health Inc $0.16 0%
JAKK Jakks Pacific Inc. $19.33 0%
JAMF Jamf Holding Corp $22.16 0%
JAN JanOne Inc $2.14 0%
JAZZ Jazz Pharmaceuticals plc $133.29 0%
JBGS JBG SMITH Properties $18.58 4.85%
JBHT J.B. Hunt Transport Services, $156.42 0.97%
JBL Jabil Inc $57.71 0.54%
JBLU Jetblue Airways Corp $6.63 0%
JBSS Sanfilippo (John B.) & Son, In $75.73 2.95%
JBT John Bean Technologies Corp $86 0.46%
JCE Nuveen Core Equity Alpha Fund $12.12 16.67%
JCI Johnson Controls International $49.22 2.83%
JCO Nuveen Credit Opportunities 20 $7.95 0%
JCOM J2 Global Inc. $142.84 0%
JCS Communications Systems, Inc. $8.18 0%
JCTCF Jewett-Cameron Trading Co. Ltd $5.3 0%
JDD Nuveen Diversified Dividend an $10.74 0%
JE Just Energy Group Inc $1.75 0%
JEF Jefferies Financial Group Inc $29.5 4.12%
JELD JELD-WEN Holding Inc. $8.75 0%
JEMD Nuveen Emerging Markets Debt 2 $6.44 3.51%
JEQ Aberdeen Japan Equity Fund Inc $5.02 8.7%
JFR Nuveen Floating Rate Income Fu $8.11 9.95%
JGH Nuveen Global High Income Fund $10.54 12.87%
JHAA Nuveen Corporate Income 2023 T $9 3.37%
JHB Nuveen Corporate Income Novemb $9.4 0%
JHG Janus Henderson Group plc $20.31 7.25%
JHI John Hancock Investors Trust $12.06 8.68%
JHS John Hancock Income Securities $10.63 4.61%
JIH Juniper Industrial Holdings In $13.19 0%
JILL J.Jill Inc $16.61 0%
JJSF J&J Snack Foods Corp. $129.47 2.13%
JKHY Jack Henry & Associates, Inc. $182.27 1.07%
JLL Jones Lang Lasalle Inc. $151.07 0%
JLS Nuveen Mortgage and Income Fun $16.08 6.26%
JMM Nuveen Multi-Market Income Fun $5.89 6.23%
JMP JMP Group LLC $7.5 3.33%
JNCE Jounce Therapeutics Inc $2.34 0%
JNJ Johnson & Johnson $163.36 2.75%
JNPR Juniper Networks Inc $26.12 3.22%
JOB GEE Group Inc $0.63 0%
JOE St. Joe Co. $32.03 1.25%
JOF Japan Smaller Capitalization F $5.86 10.47%
JOUT Johnson Outdoors Inc $51.31 2.39%
JPC Nuveen Preferred & Income Oppo $6.95 9.19%
JPI Nuveen Preferred and Income Te $18.42 8.55%
JPM JPMorgan Chase & Co. $104.5 3.77%
JPS Nuveen Preferred & Income Secu $6.57 8.03%
JPT Nuveen Preferred and Income 20 $18.36 8.18%
JQC Nuveen Credit Strategies Incom $5.11 9.94%
JRI Nuveen Real Asset Income and G $11.15 10.44%
JRO Nuveen Floating Rate Income Op $8.06 9.81%
JRS Nuveen Real Estate Income Fund $7.73 11%
JRSH Jerash holdings (US) Inc $4.24 4.71%
JRVR James River Group Holdings Ltd $22.81 0.87%
JSD Nuveen Short Duration Credit O $11.83 9.92%
JTA Nuveen Tax-Advantaged Total Re $11.53 0%
JTD Nuveen Tax-Advantaged Dividend $16.72 0%
JUPW Jupiter Wellness Inc $0.78 0%
JVA Coffee Holding Co Inc $2.5 2.89%
JWN Nordstrom, Inc. $16.73 4.49%
JWS Jaws Acquisition Corp $14.75 0%
JYAC Jiya Acquisition Corp $9.97 0%
JYNT Joint Corp $15.71 0%
K Kellogg Co $69.66 3.3%
KAI Kadant, Inc. $166.81 0.62%
KALA Kala Pharmaceuticals Inc $0.22 0%
KALU Kaiser Aluminum Corp $61.35 4.93%
KALV KalVista Pharmaceuticals Inc $14.51 0%
KAMN Kaman Corp. $27.93 2.86%
KAR KAR Auction Services Inc $11.17 0%
KBAL Kimball International, Inc. $6.29 5.63%
KBH KB Home $25.92 2.31%
KBNT Kubient Inc $0.98 0%
KBR KBR Inc $43.22 1.12%
KBSF KBS Fashion Group Limited $3.05 0%
KDMN Kadmon Holdings Inc $9.5 0%
KDNY Chinook Therapeutics Inc $19.66 0%
KDP Keurig Dr Pepper Inc $35.82 2.21%
KE Kimball Electronics Inc $17.15 0%
KELYA Kelly Services, Inc. $13.59 2.19%
KELYB Kelly Services, Inc. $13.66 2.12%
KEN Kenon Holdings Ltd $34.27 59.85%
KEQU Kewaunee Scientific Corporatio $17.6 0%
KERN Akerna Corp $0.09 0%
KEX Kirby Corp. $60.77 0%
KEY Keycorp $16.02 4.87%
KEYS Keysight Technologies Inc $157.36 0%
KF Korea Fund Inc $19.21 10.5%
KFFB Kentucky First Federal Bancorp $7.2 5.33%
KFRC Kforce Inc. $58.65 2.05%
KFS Kingsway Financial Services In $6.94 0%
KFY Korn Ferry $46.95 1.26%
KGC Kinross Gold Corp. $3.76 3.34%
KHC Kraft Heinz Co $33.35 4.77%
KIDS OrthoPediatrics corp $46.14 0%
KIM Kimco Realty Corp. $18.41 4.87%
KIN Kindred Biosciences Inc $9.25 0%
KINS Kingstone Cos. Inc $2.66 5.9%
KIO KKR Income Opportunities Fund $11.44 11.05%
KIQ Kelso Technologies Inc. $0.3 0%
KIRK Kirkland`s Inc $3.01 0%
KKR KKR & Co. Inc. $43 1.43%
KL Kirkland Lake Gold Ltd $38.92 0%
KLAC KLA Corp. $302.63 1.67%
KLIC Kulicke & Soffa Industries, In $38.53 1.76%
KLR Kaleyra Inc $0.97 0%
KLXE KLX Energy Services Holdings I $8.23 0%
KMB Kimberly-Clark Corp. $112.54 4.04%
KMDA Kamada Ltd $4.51 0%
KMF Kayne Anderson NextGen Energy $7.07 8.7%
KMI Kinder Morgan Inc $16.64 6.64%
KMPH KemPharm Inc $6.24 0%
KMPR Kemper Corporation $41.26 2.94%
KMT Kennametal Inc. $20.58 3.77%
KMX Carmax Inc $66.02 0%
KN Knowles Corp $12.17 0%
KNDI Kandi Technologies Group Inc $2.11 0%
KNL Knoll Inc $24.81 0%
KNOP KNOT Offshore Partners LP $13.98 14.67%
KNSA Kiniksa Pharmaceuticals Ltd $12.84 0%
KNSL Kinsale Capital Group Inc $255.42 0.2%
KNTE Kinnate Biopharma Inc $11.95 0%
KNX Knight-Swift Transportation Ho $48.93 0.96%
KO Coca-Cola Co $56.02 3.11%
KOD Kodiak Sciences Inc $7.74 0%
KODK Eastman Kodak Co. $4.59 0%
KOP Koppers Holdings Inc $20.78 0.96%
KOPN Kopin Corp. $1.05 0%
KOR Corvus Gold Inc $3.21 0%
KOS Kosmos Energy Ltd $5.17 0%
KOSS Koss Corp. $6.35 0%
KPTI Karyopharm Therapeutics Inc $5.46 0%
KR Kroger Co. $43.75 2.33%
KRA Kraton Corp $46.49 0%
KRBP Kiromic BioPharma Inc $0.29 0%
KRC Kilroy Realty Corp. $42.11 5.2%
KREF KKR Real Estate Finance Trust $16.25 10.66%
KRG Kite Realty Group Trust $17.22 5.24%
KRMD Repro-Med Systems, Inc. $2.23 0%
KRNT Kornit Digital Ltd $26.61 0%
KRNY Kearny Financial Corp. $10.62 4.05%
KRO Kronos Worldwide, Inc. $9.34 8.39%
KRON Kronos Bio Inc $3.35 0%
KROS Keros Therapeutics Inc $37.62 0%
KRP Kimbell Royalty Partners LP - $16.98 12.91%
KRTX Karuna Therapeutics Inc $224.93 0%
KRUS Kura Sushi USA Inc $73.58 0%
KRYS Krystal Biotech Inc $69.7 0%
KSM DWS Strategic Municipal Income $7.91 5.1%
KSMT Kismet Acquisition One Corp $10.49 0%
KSPN Kaspien Holdings Inc $1.52 0%
KSS Kohl`s Corp. $25.15 7.89%
KSU Kansas City Southern $293.59 0%
KTB Kontoor Brands Inc $33.61 5.38%
KTCC Key Tronic Corp. $4.04 0%
KTF DWS Municipal Income Trust $8.32 4.66%
KTOS Kratos Defense & Security Solu $10.16 0%
KTRA Kintara Therapeutics Inc $0.11 0%
KURA Kura Oncology Inc $13.66 0%
KVHI KVH Industries, Inc. $9.22 0%
KW Kennedy-Wilson Holdings Inc $15.46 6.26%
KWR Quaker Chemical Corp. $144.38 1.16%
KXIN Kaixin Auto Holdings $0.77 0%
KYMR Kymera Therapeutics Inc $21.77 0%
KYN Kayne Anderson Energy Infrastr $8.1 9.49%
KZR Kezar Life Sciences Inc $8.61 0%
L Loews Corp. $49.84 0.49%
LAC Lithium Americas Corp $26.23 0%
LACQ Leisure Acquisition Corp $13.41 0%
LAD Lithia Motors, Inc. $214.55 0.78%
LADR Ladder Capital Corp $8.96 10.47%
LAKE Lakeland Industries, Inc. $11.53 0%
LAMR Lamar Advertising Co $82.49 5.72%
LANC Lancaster Colony Corp. $150.28 2.1%
LAND Gladstone Land Corp $18.1 3.1%
LARK Landmark Bancorp Inc $25.57 3.29%
LASR nLIGHT Inc $9.45 0%
LATN Union Acquisition Corp II $9.86 0%
LAUR Laureate Education Inc $10.55 15.63%
LAWS Lawson Products, Inc. $40.42 0%
LAZ Lazard Ltd. $31.83 6.28%
LAZR Luminar Technologies Inc $7.29 0%
LAZY Lazydays Holdings Inc $13.5 0%
LB L Brands Inc $79.92 0%
LBAI Lakeland Bancorp, Inc. $16.01 3.56%
LBC Luther Burbank Corp $11.62 4.05%
LBRDA Liberty Broadband Corp $74.6 0%
LBRDK Liberty Broadband Corp $73.8 0%
LBRT Liberty Oilfield Services Inc $12.68 0%
LBTYA Liberty Global plc $15.59 0%
LBTYB Liberty Global plc $17.25 0%
LBTYK Liberty Global plc $16.5 0%
LC LendingClub Corp $11.05 0%
LCA Landcadia Holdings IV Inc $9.82 0%
LCAP Lionheart Acquisition Corp II $9.52 0%
LCI Lannett Co., Inc. $0.45 0%
LCII LCI Industries $101.46 4.16%
LCNB LCNB Corp $15.86 5.15%
LCTX Lineage Cell Therapeutics Inc $1.13 0%
LCUT Lifetime Brands, Inc. $6.77 2.44%
LCY Landcadia Holdings III Inc $12.17 0%
LDI LoanDepot Inc $1.32 11.94%
LDOS Leidos Holdings Inc $87.47 1.63%
LDP Cohen & Steers Limited Duratio $18.1 9.67%
LE Lands` End, Inc. $7.72 0%
LEA Lear Corp. $119.69 2.52%
LEAF Leaf Group Ltd $8.49 0%
LEAP Ribbit LEAP Ltd $10.02 0%
LECO Lincoln Electric Holdings, Inc $125.72 1.76%
LEDS Semileds Corp $2.42 0%
LEE Lee Enterprises, Inc. $17.6 0%
LEG Leggett & Platt, Inc. $33.22 5.25%
LEGH Legacy Housing Corp $17.15 0%
LEN Lennar Corp. $74.55 2%
LEO BNY Mellon Strategic Municipal $6.08 5.91%
LESL Leslies Inc $14.71 0%
LEU Centrus Energy Corp $40.98 0%
LEVI Levi Strauss & Co. $14.47 3.09%
LEVL Level One Bancorp Inc $39.93 0%
LEXX Lexaria Bioscience Corp $2.45 0%
LFAC LF Capital Acquisition Corp $10.05 0%
LFT Lument Finance Trust Inc $2.16 11.01%
LFTR Lefteris Acquisition Corp $10 0%
LFUS Littelfuse, Inc. $198.69 1.18%
LFVN Lifevantage Corporation $3.75 3.17%
LGI Lazard Global Total Return and $13.53 13.32%
LGIH LGI Homes Inc $81.37 0%
LGL LGL Group Inc $11.32 0%
LGND Ligand Pharmaceuticals, Inc. $86.11 0%
LGVW Longview Acquisition Corp $23.05 0%
LH Laboratory Corp. Of America Ho $204.81 1.38%
LHCG LHC Group Inc $163.66 0%
LHX L3Harris Technologies Inc $207.83 2.14%
LIFE Atyr Pharma Inc $3 0%
LII Lennox International Inc $222.67 1.91%
LILA Liberty Latin America Ltd $6.19 0%
LILAK Liberty Latin America Ltd $6.15 0%
LIN Linde Plc $269.59 1.74%
LINC Lincoln Educational Services C $5.44 0%
LIND Lindblad Expeditions Holdings $6.76 0%
LIQT LiqTech International Inc $0.38 0%
LITE Lumentum Holdings Inc $68.57 0%
LIVE Live Ventures Inc $25.05 0%
LIVK LIV Capital Acquisition Corp $10.4 0%
LIVN LivaNova PLC $50.77 0%
LIVX LiveXLive Media Inc $3.07 0%
LIXT Lixte Biotechnology Holdings I $0.56 0%
LJPC La Jolla Pharmaceutical Co. $6.22 0%
LKCO Luokung Technology Corp $0.19 0%
LKFN Lakeland Financial Corp. $72.81 2.16%
LKQ LKQ Corp $47.15 2.12%
LL Lumber Liquidators Holdings In $6.93 0%
LLIT Lianluo Smart Ltd $9.22 0%
LLNW Limelight Networks Inc $2.46 0%
LLY Lilly(Eli) & Co $323.35 1.19%
LMAT Lemaitre Vascular Inc $50.68 0.97%
LMB Limbach Holdings Inc $7.6 0%
LMFA LM Funding America Inc $0.97 0%
LMND Lemonade Inc $21.18 0%
LMNL Liminal Biosciences Inc $0.42 0%
LMNR Limoneira Co $13.18 2.37%
LMNX Luminex Corp $36.99 0%
LMPX Lmp Automotive Holdings Inc $9.21 0%
LMRK Landmark Infrastructure Partne $16.49 0%
LMST Limestone Bancorp Inc $19.62 1.01%
LMT Lockheed Martin Corp. $386.29 2.87%
LNC Lincoln National Corp. $43.91 4.04%
LNDC Landec Corp. $8.89 0%
LNFA L&F Acquisition Corp $10.95 0%
LNG Cheniere Energy Inc. $165.91 0.96%
LNN Lindsay Corporation $143.28 0.95%
LNSR LENSAR Inc $5.55 0%
LNT Alliant Energy Corp. $52.99 3.14%
LNTH Lantheus Holdings Inc $70.33 0%
LOAC Longevity Acquisition Corp $13.45 0%
LOAK Live Oak Acquisition Corp $24.2 0%
LOAN Manhattan Bridge Capital Inc $5.64 8.91%
LOB Live Oak Bancshares Inc $30.6 0.39%
LOCO El Pollo Loco Holdings Inc $8.92 0%
LODE Comstock Mining Inc $0.42 0%
LOGC LogicBio Therapeutics Inc $0.27 0%
LOKB Live Oak Acquisition Corp II $13.38 0%
LOOP Loop Industries Inc $4.33 0%
LOPE Grand Canyon Education Inc $82.25 0%
LORL Loral Space & Communications I $41.52 0%
LOTZ CarLotz Inc $0.3 0%
LOVE Lovesac Company $20.38 0%
LOW Lowe`s Cos., Inc. $187.81 2.21%
LPCN Lipocine Inc $0.45 0%
LPG Dorian LPG Ltd $13.57 14.67%
LPI Laredo Petroleum Inc. $62.85 0%
LPLA LPL Financial Holdings Inc $218.48 0.46%
LPRO Open Lending Corp $8.04 0%
LPSN Liveperson Inc $9.42 0%
LPTH Lightpath Technologies, Inc. $1.07 0%
LPTX Leap Therapeutics Inc $0.88 0%
LPX Louisiana-Pacific Corp. $51.19 1.73%
LQDA Liquidia Corp $5.44 0%
LQDT Liquidity Services Inc $16.26 0%
LRCX Lam Research Corp. $366 1.86%
LRMR Larimar Therapeutics Inc $3.2 0%
LRN Stride Inc $42.03 0%
LSAC Lifesci Acquisition Corp $19 0%
LSAQ LifeSci Acquisition II Corp $9.01 0%
LSBK Lake Shore Bancorp $13.18 5.48%
LSCC Lattice Semiconductor Corp. $49.21 0%
LSEA Landsea Homes Corporation $4.77 0%
LSF Laird Superfood Inc $1.82 0%
LSI Life Storage Inc $110.76 3.97%
LSPD Lightspeed POS Inc $17.58 0%
LSTR Landstar System, Inc. $144.37 0.82%
LSXMA Liberty Media Corp. $38.07 0.66%
LSXMB Liberty Media Corp. $39.1 0.64%
LSXMK Liberty Media Corp. $37.71 0.67%
LTBR Lightbridge Corp $4.56 0%
LTC LTC Properties, Inc. $37.45 6.25%
LTHM Livent Corp $30.65 0%
LTRN Lantern Pharma Inc $4.78 0%
LTRPA Liberty TripAdvisor Holdings I $1.09 0%
LTRPB Liberty TripAdvisor Holdings I $29.3 0%
LTRX Lantronix Inc $4.81 0%
LUB Luby`s, Inc. $1.78 22.47%
LULU Lululemon Athletica inc. $279.56 0%
LUMN Lumen Technologies Inc $7.28 13.55%
LUMO Lumos Pharma Inc $8.85 0%
LUNA Luna Innovations Inc $4.44 0%
LUNG Pulmonx Corp $16.66 0%
LUV Southwest Airlines Co $30.84 0%
LUXA Lux Health Tech Acquisition Co $10.02 0%
LVS Las Vegas Sands Corp $37.52 0%
LW Lamb Weston Holdings Inc $77.38 1.26%
LWAY Lifeway Foods, Inc. $5.72 0%
LXFR Luxfer Holdings PLC $14.5 3.57%
LXP Lexington Realty Trust $9.16 5.33%
LXRX Lexicon Pharmaceuticals Inc $2.4 0%
LXU LSB Industries, Inc. $14.25 0%
LYB LyondellBasell Industries NV $75.28 6.36%
LYFT Lyft Inc $13.17 0%
LYL Dragon Victory International L $0.84 0%
LYRA Lyra Therapeutics Inc $5.01 0%
LYTS LSI Industries Inc. $7.69 2.59%
LYV Live Nation Entertainment Inc $76.04 0%
LZB La-Z-Boy Inc. $22.57 2.87%
M Macy`s Inc $15.67 3.98%
MA Mastercard Incorporated $284.34 0.68%
MAA Mid-America Apartment Communit $155.07 3.25%
MAAC Montes Archimedes Acquisition $9.35 0%
MAC Macerich Co. $7.94 7.51%
MACK Merrimack Pharmaceuticals Inc $3.75 0%
MACU Mallard Acquisition Corp $10.09 0%
MAG MAG Silver Corp. $12.48 0%
MAGS Magal Security Systems $3.89 0%
MAIN Main Street Capital Corporatio $33.64 6.94%
MAN ManpowerGroup $64.69 4.06%
MANH Manhattan Associates, Inc. $133.03 0%
MANT Mantech International Corp $95.98 1.67%
MANU Manchester United Plc. $13.27 1.4%
MAR Marriott International, Inc. $140.14 0.85%
MARA Marathon Digital Holdings Inc $10.71 0%
MARK Remark Holdings Inc $0.27 0%
MARPS Marine Petroleum Trust $7.62 13.32%
MAS Masco Corp. $46.69 2.37%
MASI Masimo Corp $141.16 0%
MASS 908 Devices Inc $16.45 0%
MAT Mattel, Inc. $18.94 0%
MATW Matthews International Corp. $22.41 3.81%
MATX Matson Inc $61.52 2.02%
MAV Pioneer Municipal High Income $7.55 6.97%
MAX MediaAlpha Inc $8.75 0%
MAXN Maxeon Solar Technologies Ltd $23.77 0%
MAXR Maxar Technologies Inc $18.72 0.22%
MAYS J.W. Mays Inc. $38.38 0%
MBCN Middlefield Banc Corp. $27.1 2.52%
MBI MBIA Inc. $9.2 0%
MBII Marrone Bio Innovations Inc $0.8 0%
MBIN Merchants Bancorp $23.07 1.22%
MBIO Mustang Bio Inc $0.47 0%
MBOT Microbot Medical Inc $4.78 0%
MBRX Moleculin Biotech Inc $1.06 0%
MBUU Malibu Boats Inc $47.99 0%
MBWM Mercantile Bank Corp. $29.71 4.33%
MC Moelis & Co $33.81 7.1%
MCA BlackRock MuniYield California $12.51 0%
MCB Metropolitan Bank Holding Corp $64.36 0%
MCBC Macatawa Bank Corp. $9.26 3.43%
MCBS MetroCity Bankshares Inc $19.64 3.03%
MCC Medley Capital Corp $28.31 0%
MCD McDonald`s Corp $230.74 2.35%
MCEP Mid-Con Energy Partners LP $5.52 0%
MCF Contango Oil & Gas Company $3.22 0%
MCFE McAfee Corp $25.99 0%
MCFT MasterCraft Boat Holdings Inc $18.85 0%
MCHP Microchip Technology, Inc. $61.03 1.94%
MCHX Marchex Inc $1.68 0%
MCI Barings Corporate Investors $12.95 7.5%
MCK Mckesson Corporation $339.87 0.63%
MCMJ Merida Merger Corp I $6.53 0%
MCN Madison Covered Call & Equity $6.46 11.09%
MCO Moody`s Corp. $243.11 1.14%
MCR MFS Charter Income Trust $5.95 9.61%
MCRB Seres Therapeutics Inc $6.42 0%
MCRI Monarch Casino & Resort, Inc. $56.14 0%
MCS Marcus Corp. $13.89 1.42%
MCY Mercury General Corp. $28.42 4.36%
MD MEDNAX Inc $16.51 0%
MDB MongoDB Inc $198.56 0%
MDC M.D.C. Holdings, Inc. $27.42 7.14%
MDCA MDC Partners Inc. $5.42 0%
MDGL Madrigal Pharmaceuticals Inc $64.99 0%
MDIA MediaCo Holding Inc $1.82 0%
MDJH MDJM Ltd $1.71 0%
MDLA Medallia Inc $33.99 0%
MDLY Medley Management Inc $5.88 0%
MDLZ Mondelez International Inc. $54.83 2.72%
MDNA Medicenna Therapeutics Corp $0.83 0%
MDP Meredith Corp. $59.07 0%
MDRR Medalist Diversified REIT Inc $0.82 9.7%
MDRX Allscripts Healthcare Solution $15.23 0%
MDT Medtronic Plc $80.75 3.31%
MDU MDU Resources Group Inc $27.35 3.14%
MDVL MedAvail Holdings Inc $0.78 0%
MDWD MediWound Ltd $1.39 0%
MDWT Midwest Hldg Inc $13.23 0%
MDXG Mimedx Group Inc $2.87 0%
MEC Mayville Engineering Company I $6.51 0%
MED Medifast Inc $108.36 6.05%
MEDP Medpace Holdings Inc $157.17 0%
MEDS Trxade Group Inc $1.13 0%
MEG Montrose Environmental Group I $33.65 0%
MEI Methode Electronics, Inc. $37.15 1.49%
MEIP MEI Pharma Inc $0.39 0%
MELI MercadoLibre Inc $827.78 0%
MEN BlackRock Munienhanced Fund In $12.08 0%
MEOH Methanex Corp. $31.87 2.2%
MERC Mercer International Inc. $12.3 2.44%
MESA Mesa Air Group Inc. $1.65 0%
MET Metlife Inc $60.78 3.27%
METC Ramaco Resources Inc $9.2 4.89%
METX Meten EdtechX Education Group $0.36 0%
MFA MFA Financial Inc $7.78 21.57%
MFAC Megalith Financial Acquisition $14.76 0%
MFC Manulife Financial Corp. $15.67 6.57%
MFD Macquarie-First Tr. Global Inf $7.93 10.05%
MFIN Medallion Financial Corp. $7.02 4.57%
MFL BlackRock MuniHoldings Investm $11.84 0%
MFM MFS Municipal Income Trust $4.84 4.81%
MFNC Mackinac Financial Corp. $21.5 0%
MFT BlackRock MuniYield Investment $14.54 0%
MFV MFS Special Value Trust $4.05 11.76%
MG Mistras Group Inc $4.46 0%
MGA Magna International Inc. $47.42 3.71%
MGEE MGE Energy, Inc. $65.63 2.39%
MGEN Miragen Therapeutics Inc $23.01 0%
MGF MFS Government Markets Income $3.25 8.34%
MGI Moneygram International Inc. $10.4 0%
MGIC Magic Software Enterprises Ltd $15.56 3.68%
MGLN Magellan Health Inc $94.99 0%
MGM MGM Resorts International $29.72 0.03%
MGNI Magnite Inc $6.57 0%
MGNX Macrogenics Inc $3.46 0%
MGP MGM Growth Properties LLC $41.64 0%
MGPI MGP Ingredients, Inc. $106.16 0.46%
MGRC McGrath Rentcorp $83.86 2.15%
MGTA Magenta Therapeutics Inc $1.41 0%
MGTX MeiraGTx Holdings plc $8.41 0%
MGU Macquarie Global Infrastructur $19.05 6.52%
MGY Magnolia Oil & Gas Corp $19.81 1.02%
MGYR Magyar Bancorp Inc $12.43 0.97%
MHD BlackRock MuniHoldings Fund In $11.25 6.23%
MHE BlackRock Massachusetts Tax-Ex $13.64 0%
MHF Western Asset Municipal High I $6.2 3.84%
MHH Mastech Digital Inc $14.77 0%
MHI Pioneer Municipal High Income $8.21 7.05%
MHK Mohawk Industries, Inc. $91.19 0%
MHLD Maiden Holdings Ltd $2.15 0%
MHN BlackRock MuniHoldings New Yor $9.8 5.45%
MHO MI Homes Inc. $36.23 0%
MIC Macquarie Infrastructure Corp $4.09 0%
MICT MICT Inc $0.69 0%
MIDD Middleby Corp. $128.17 0%
MIE Cohen & Steers MLP Income and $3.85 0%
MIK Michaels Companies Inc $21.97 0%
MIME Mimecast Ltd $79.92 0%
MIN MFS Intermediate Income Trust $2.81 9.71%
MIND MIND Technology Inc $0.64 0%
MIRM Mirum Pharmaceuticals Inc $21.01 0%
MIST Milestone Pharmaceuticals Inc $9.19 0%
MITK Mitek Systems Inc $9.16 0%
MITT AG Mortgage Investment Trust I $4.11 20.05%
MIY BlackRock MuniYield Michigan Q $12.38 5.41%
MKC McCormick & Co., Inc. $71.27 2.01%
MKGI Monaker Group Inc $2.27 0%
MKL Markel Corp $1084.22 0%
MKSI MKS Instruments, Inc. $82.64 1.03%
MKTX MarketAxess Holdings Inc. $222.49 1.25%
MLAB Mesa Laboratories, Inc. $140.83 0.45%
MLAC Malacca Straits Acquisition Co $10.25 0%
MLHR Herman Miller Inc. $38.66 0%
MLI Mueller Industries, Inc. $59.44 1.68%
MLM Martin Marietta Materials, Inc $322.09 0.82%
MLND Millendo Therapeutics Inc $1.06 0%
MLP Maui Land & Pineapple Co., Inc $9.21 0%
MLR Miller Industries Inc. $21.29 3.35%
MLSS Milestone Scientific Inc. $0.79 0%
MLVF Malvern Bancorp Inc $14.37 0%
MMAC MMA Capital Holdings Inc $27.77 0%
MMC Marsh & McLennan Cos., Inc. $149.29 1.57%
MMD MainStay MacKay DefinedTerm Mu $15.58 6.54%
MMI Marcus & Millichap Inc $32.78 1.57%
MMLP Martin Midstream Partners LP $3.4 0.6%
MMM 3M Co. $110.5 5.31%
MMP Magellan Midstream Partners L. $47.51 8.68%
MMS Maximus Inc. $57.87 1.93%
MMSI Merit Medical Systems, Inc. $56.51 0%
MMT MFS Multimarket Income Trust $4.23 9.79%
MMU Western Asset Managed Municipa $9.7 4.81%
MMX Maverix Metals Inc $3.35 1.52%
MMYT MakeMyTrip Ltd $30.7 0%
MN Manning & Napier Inc $12.27 1.63%
MNCL Monocle Acquisition Corp $12.2 0%
MNDO Mind C.T.I Ltd $2.1 11.98%
MNKD Mannkind Corp $3.09 0%
MNOV Medicinova Inc $2.17 0%
MNP Western Asset Municipal Partne $11.2 5.08%
MNPR Monopar Therapeutics Inc $1.52 0%
MNR Monmouth Real Estate Investmen $20.98 0%
MNRL Brigham Minerals Inc $24.67 2.57%
MNRO Monro Inc $43.46 2.59%
MNSB MainStreet Bancshares Inc $22.81 0.87%
MNST Monster Beverage Corp. $86.96 0%
MNTK Montauk Renewables Inc $17.44 0%
MNTX Manitex International Inc $5.73 0%
MO Altria Group Inc. $40.38 9.13%
MOBL Mobile Iron Inc $7.04 0%
MOD Modine Manufacturing Co. $12.94 0%
MODN Model N Inc $34.23 0%
MODV ModivCare Inc $99.68 0%
MOFG MidWestOne Financial Group Inc $27.29 3.42%
MOGO Mogo Inc $0.92 0%
MOH Molina Healthcare Inc $329.84 0%
MORF Morphic Holding Inc $28.3 0%
MORN Morningstar Inc $212.32 0.67%
MOS Mosaic Company $48.33 1.24%
MOSY Mosys Inc $4.5 0%
MOTS Motus GI Holdings Inc $2.45 0%
MOTV Motive Capital Corp $10.11 0%
MOV Movado Group, Inc. $28.18 4.9%
MOXC Moxian Inc $0.95 0%
MP MP Materials Corporation $27.3 0%
MPA BlackRock MuniYield Pennsylvan $11.86 5.63%
MPAA Motorcar Parts of America Inc. $15.22 0%
MPB Mid Penn Bancorp, Inc. $28.73 2.78%
MPC Marathon Petroleum Corp $99.33 2.35%
MPLN MultiPlan Corp $2.86 0%
MPLX MPLX LP $30.01 9.4%
MPV Barings Participation Investor $11.33 7.17%
MPW Medical Properties Trust Inc $11.86 10.14%
MPWR Monolithic Power System Inc $363.4 0.82%
MPX Marine Products Corp $8.46 5.65%
MQT BlackRock MuniYield Quality Fu $10.03 6.38%
MQY BlackRock MuniYield Quality Fu $11.05 6.08%
MRAM Everspin Technologies Inc $5.79 0%
MRBK Meridian Corp $29.17 2.76%
MRC MRC Global Inc $7.19 0%
MRCC Monroe Capital Corp $7.24 13.72%
MRCY Mercury Systems Inc $40.6 0%
MRIN Marin Software Inc $1.28 0%
MRK Merck & Co Inc $86.12 3.19%
MRKR Marker Therapeutics Inc $0.37 0%
MRLN Marlin Business Services Corp $23.49 0%
MRNA Moderna Inc $118.25 0%
MRNS Marinus Pharmaceuticals Inc $6.65 0%
MRO Marathon Oil Corporation $22.58 1.4%
MRSN Mersana Therapeutics Inc $6.76 0%
MRTN Marten Transport, Ltd. $19.16 1.18%
MRTX Mirati Therapeutics Inc $69.84 0%
MRUS Merus N.V $20.03 0%
MRVI Maravai LifeSciences Holdings $25.53 0%
MRVL Marvell Technology Inc $42.91 0.56%
MS Morgan Stanley $79.01 3.88%
MSA MSA Safety Inc $109.28 1.66%
MSB Mesabi Trust $21.51 23.79%
MSBI Midland States Bancorp Inc $23.57 4.88%
MSCI MSCI Inc $421.79 1.18%
MSD Morgan Stanley Emerging Market $6.16 7.73%
MSEX Middlesex Water Co. $77.2 1.47%
MSFT Microsoft Corporation $232.9 1.15%
MSGE Madison Square Garden Entertai $44.09 0%
MSGM Motorsport Games Inc $0.57 0%
MSGN MSG Networks Inc $14.17 0%
MSGS Madison Square Garden Sports C $136.66 0%
MSI Motorola Solutions Inc $223.97 1.4%
MSM MSC Industrial Direct Co., Inc $72.81 4.09%
MSN Emerson Radio Corp. $0.58 0%
MSON Misonix Inc $26.54 0%
MSP Datto Holding Corp $35.18 0%
MSTR Microstrategy Inc. $212.26 0%
MSVB Mid-Southern Bancorp Inc $13.4 1.18%
MTA Metalla Royalty and Streaming $3.88 0%
MTB M & T Bank Corp $176.32 2.75%
MTBC CareCloud Inc $4.18 0%
MTC Mmtec Inc $1.46 0%
MTCH Match Group Inc. $47.75 0%
MTCR Metacrine Inc $0.49 0%
MTD Mettler-Toledo International, $1084.12 0%
MTDR Matador Resources Co $48.92 0.81%
MTEM Molecular Templates Inc $0.75 0%
MTEX Mannatech Inc $20.8 3.74%
MTG MGIC Investment Corp $12.82 3.06%
MTH Meritage Homes Corp. $70.27 0%
MTN Vail Resorts Inc. $215.64 3.58%
MTNB Matinas Biopharma Holdings Inc $0.64 0%
MTOR Meritor Inc $36.5 0%
MTR Mesa Royalty Trust $12.62 27.17%
MTRN Materion Corp $80 0.63%
MTRX Matrix Service Co. $4.14 0%
MTSC MTS Systems Corp. $58.49 0%
MTSI MACOM Technology Solutions Hol $51.79 0%
MTSL Mer Telemanagement Solutions $3.37 0%
MTT Western Asset Municipal Define $21.19 0%
MTW Manitowoc Co., Inc. $7.75 0%
MTX Minerals Technologies, Inc. $49.41 0.4%
MTZ Mastec Inc. $63.5 0%
MU Micron Technology Inc. $50.1 0.92%
MUA BlackRock Muniassets Fund Inc $10.27 5.21%
MUC BlackRock MuniHoldings Califor $10.74 5.87%
MUDS Mudrick Capital Acquisition Co $10.16 0%
MUE BlackRock MuniHoldings Quality $9.72 6.36%
MUH BlackRock MuniHoldings Fund II $14.72 0%
MUI BlackRock Muni Intermediate Du $10.86 5.33%
MUJ BlackRock MuniHoldings New Jer $11.74 5.65%
MUR Murphy Oil Corp. $35.17 2.81%
MUS BlackRock MuniHoldings Quality $13.01 0%
MUSA Murphy USA Inc $274.91 0.46%
MUX McEwen Mining Inc $3.26 0%
MVBF MVB Financial Corp. $27.83 2.4%
MVC MVC Capital Inc $9.12 0%
MVF BlackRock MuniVest Fund, Inc $6.64 5.91%
MVIS Microvision Inc. $3.61 0%
MVO MV Oil Trust $12.46 23.14%
MVT BlackRock Munivest Fund II Inc $10.09 5.96%
MWA Mueller Water Products Inc $10.27 2.22%
MWK Mohawk Group Holdings Inc $23.7 0%
MX MagnaChip Semiconductor Corp $10.24 0%
MXC Mexco Energy Corp $16.22 0%
MXE Mexico Equity And Income Fund $7.55 0%
MXF Mexico Fund Inc $13.03 5.49%
MXIM Maxim Integrated Products, Inc $103.14 0%
MXL MaxLinear Inc $32.62 0%
MYC BlackRock MuniYield California $12.5 0%
MYD BlackRock MuniYield Fund Inc $9.94 6.1%
MYE Myers Industries Inc. $16.47 3.22%
MYF BlackRock MuniYield Investment $14.32 0%
MYFW First Western Financial Inc $24.65 0%
MYGN Myriad Genetics, Inc. $19.08 0%
MYI BlackRock MuniYield Quality Fu $10.43 5.94%
MYJ BlackRock MuniYield New Jersey $13.07 0%
MYN BlackRock MuniYield New York Q $9.43 5.18%
MYO Myomo Inc $1.62 0%
MYOV Myovant Sciences Ltd $17.96 0%
MYRG MYR Group Inc $84.73 0%
MYSZ My Size Inc $0.2 0%
MYT Urban Tea Inc $2.16 0%
MZA BlackRock MuniYield Arizona Fu $14.63 0%
NAC Nuveen California Quality Muni $10.97 5.64%
NAD Nuveen Quality Municipal Incom $11 5.91%
NAII Natural Alternatives Internati $9.27 0%
NAK Northern Dynasty Minerals Ltd. $0.24 0%
NAKD Naked Brand Group Ltd $2.61 0%
NAN Nuveen New York Quality Munici $10.47 5.56%
NAOV NanoVibronix Inc $0.46 0%
NARI Inari Medical Inc $72.64 0%
NAT Nordic American Tankers Ltd $2.67 4.49%
NATH Nathan`s Famous, Inc. $63.67 2.83%
NATI National Instruments Corp. $37.74 2.93%
NATR Nature`s Sunshine Products, In $8.24 2.41%
NAV Navistar International Corp. $44.5 0%
NAVB Navidea Biopharmaceuticals Inc $0.25 0%
NAVI Navient Corp $14.69 4.57%
NAZ Nuveen Arizona Quality Municip $12.52 4.49%
NBAC Newborn Acquisition Corp $15.52 0%
NBB Nuveen Taxable Municipal Incom $15.69 8.33%
NBEV NewAge Inc $0.09 0%
NBH Neuberger Berman Municipal Fun $10.12 5.97%
NBHC National Bank Holdings Corp $36.99 2.47%
NBIX Neurocrine Biosciences, Inc. $106.21 0%
NBLX Noble Midstream Partners LP $15.21 0%
NBN Northeast Bank $36.67 0.11%
NBO Neuberger Berman New York Muni $9.25 5.13%
NBR Nabors Industries Ltd $101.45 0%
NBRV Nabriva Therapeutics Plc $2.08 0%
NBSE NeuBase Therapeutics Inc $0.4 0%
NBTB NBT Bancorp. Inc. $37.95 3.14%
NBW Neuberger Berman California Mu $10.5 5.01%
NBY Novabay Pharmaceuticals Inc $0.11 0%
NC Nacco Industries Inc. $47.03 1.73%
NCA Nuveen California Municipal Va $8.26 3.78%
NCB Nuveen California Municipal Va $15.05 0%
NCBS Nicolet Bankshares Inc. $75.35 0%
NCLH Norwegian Cruise Line Holdings $11.36 0%
NCMI National Cinemedia Inc $0.65 17.26%
NCNO Ncino Inc $34.11 0%
NCR NCR Corp. $19.01 0%
NCSM NCS Multistage Holdings Inc $21.75 0%
NCV Virtus AllianzGI Convertible & $3.2 15.79%
NCZ Virtus AllianzGI Convertible & $2.82 15.85%
NDAQ Nasdaq Inc $56.68 1.4%
NDLS Noodles & Company $4.7 0%
NDMO Nuveen Dynamic Municipal Oppor $10.28 8.8%
NDP Tortoise Energy Independence F $28.31 7.97%
NDRA ENDRA Life Sciences Inc $0.31 0%
NDSN Nordson Corp. $212.27 1.22%
NEA Nuveen AMT-Free Quality Munici $10.6 5.98%
NEE NextEra Energy Inc $78.41 2.13%
NEM Newmont Corp $42.03 5.27%
NEO Neogenomics Inc. $8.61 0%
NEOG Neogen Corp. $13.97 0%
NEON Neonode Inc. $3.5 0%
NEOS Neos Therapeutics Inc $1.15 0%
NEP NextEra Energy Partners LP $72.31 4.15%
NEPH Nephros Inc $0.91 0%
NEPT Neptune Wellness Solutions Inc $1.52 0%
NERV Minerva Neurosciences Inc $9.23 0%
NES Nuverra Environmental Solution $2.15 0%
NESR National Energy Services Reuni $5.94 0%
NET Cloudflare Inc $55.31 0%
NETE Net Element Inc. $13.09 0%
NEU NewMarket Corp. $300.83 2.83%
NEV Nuveen Enhanced Municipal Valu $12.51 0%
NEWA Newater Technology Inc $4.17 0%
NEWR New Relic Inc $57.38 0%
NEWT Newtek Business Services Corp $16.32 16.24%
NEX NexTier Oilfield Solutions Inc $7.4 0%
NEXA Nexa Resources S.A. $5.16 7.61%
NEXT NextDecade Corporation $6.02 0%
NFBK Northfield Bancorp Inc $14.31 3.57%
NFE New Fortress Energy Inc $43.71 0.9%
NFG National Fuel Gas Co. $61.55 3.04%
NFH New Frontier Health Corporatio $11.95 0%
NFJ Virtus AllianzGI Dividend Inte $10.68 9.14%
NFLX NetFlix Inc $235.44 0%
NG Novagold Resources Inc. $4.69 0%
NGA Northern Genesis Acquisition C $16.17 0%
NGAC NextGen Acquisition Corp $8.83 0%
NGD New Gold Inc $0.88 0%
NGHC National General Holdings Corp $34.18 0%
NGL NGL Energy Partners LP $1.3 0%
NGM Ngm Biopharmaceuticals Inc $13.08 0%
NGMS NeoGames SA $12.9 0%
NGS Natural Gas Services Group, In $10.04 0%
NGVC Natural Grocers by Vitamin Cot $10.79 3.66%
NGVT Ingevity Corp $60.63 0%
NH NantHealth Inc $0.25 0%
NHA Nuveen Municipal 2021 Target T $9.69 0%
NHC National Healthcare Corp. $63.34 3.45%
NHF NexPoint Strategic Opportuniti $14.66 0%
NHI National Health Investors, Inc $56.53 6.51%
NHIC NewHold Investment Corp $9.85 0%
NHLD National Holdings Corporation $3.25 0%
NHS Neuberger Berman High Yield St $7.9 13.66%
NHTC Natural Health Trends Corp. $3.67 22.1%
NI Nisource Inc. (Holding Co.) $25.19 3.62%
NICK Nicholas Financial, Inc. $5.69 0%
NID Nuveen Intermediate Duration M $12.37 4.56%
NIE Virtus AllianzGI Equity & Conv $20.31 9.79%
NIM Nuveen Select Maturities Munic $8.86 3.05%
NINE Nine Energy Service Inc $2.64 0%
NIQ Nuveen Intermediate Duration Q $11.95 3.51%
NISN NiSun International Enterprise $0.52 0%
NJR New Jersey Resources Corporati $38.7 3.65%
NJV Nuveen New Jersey Municipal Va $14.52 0%
NKE Nike, Inc. $83.12 1.28%
NKG Nuveen Georgia Quality Municip $9.55 4.85%
NKLA Nikola Corporation $3.52 0%
NKSH National Bankshares Inc. $33.76 4.35%
NKTR Nektar Therapeutics $3.2 0%
NKTX Nkarta Inc $13.16 0%
NKX Nuveen California AMT-Free Qua $11.81 5.28%
NL NL Industries, Inc. $7.73 3.66%
NLOK NortonLifeLock Inc $20.14 2.45%
NLS Nautilus Inc $1.63 0%
NLSN Nielsen Holdings plc $27.72 0.87%
NLSP NLS Pharmaceutics Ltd $0.62 0%
NLTX Neoleukin Therapeutics Inc $0.64 0%
NLY Annaly Capital Management Inc $17.16 5.03%
NM Navios Maritime Holdings, Inc. $1.9 0%
NMCI Navios Maritime Containers LP $9.23 0%
NMCO Nuveen Municipal Credit Opport $10.71 6.83%
NMFC New Mountain Finance Corp $11.53 10.66%
NMI Nuveen Municipal Income Fund $8.69 3.86%
NMIH NMI Holdings Inc $20.37 0%
NML Neuberger Berman MLP and Energ $6.12 4.41%
NMM Navios Maritime Partners L.P. $24.52 0.82%
NMMC North Mountain Merger Corp $10.01 0%
NMRD Nemaura Medical Inc $2.08 0%
NMRK Newmark Group Inc $8.06 1.51%
NMS Nuveen Minnesota Quality Munic $12.03 4.51%
NMT Nuveen Massachusetts Quality M $10.63 4.42%
NMTR 9 Meters Biopharma Inc $0.22 0%
NMY Nuveen Maryland Quality Munici $14.3 0%
NMZ Nuveen Municipal High Income O $10.28 6.86%
NNBR NN Inc $1.71 0%
NNI Nelnet Inc $79.19 1.21%
NNN National Retail Properties Inc $39.86 5.63%
NNOX Nano X Imaging Ltd $11.47 0%
NNVC NanoViricides Inc $1.73 0%
NNY Nuveen New York Municipal Valu $8.16 3.56%
NOA North American Construction Gr $9.57 2.61%
NOAC Natural Order Acquisition Corp $9.98 0%
NOC Northrop Grumman Corp. $470.32 1.47%
NODK NI Holdings Inc $13.36 0%
NOG Northern Oil and Gas Inc. $27.41 3.71%
NOM Nuveen Missouri Quality Munici $11.1 4.08%
NOMD Nomad Foods Limited $14.2 0%
NOV NOV Inc $16.18 1.27%
NOVA Sunnova Energy International I $22.08 0%
NOVN Novan Inc $1.87 0%
NOVS Novus Capital Corp $24.95 0%
NOVT Novanta Inc $115.65 0%
NOW ServiceNow Inc $377.61 0%
NP Neenah Inc $32 5.94%
NPA New Providence Acquisition Cor $11.6 0%
NPK National Presto Industries, In $65.05 6.98%
NPN Nuveen Pennsylvania Municipal $14.04 0%
NPO EnPro Industries Inc $84.98 1.32%
NPTN NeoPhotonics Corporation $16.01 0%
NPV Nuveen Virginia Quality Munici $12.39 4.73%
NQP Nuveen Pennsylvania Quality Mu $10.97 4.81%
NR Newpark Resources, Inc. $2.52 0%
NRBO NeuroBo Pharmaceuticals Inc $13.69 0%
NRC National Research Corp $39.8 2.38%
NREF NexPoint Real Estate Finance I $14.98 12.76%
NRG NRG Energy Inc. $38.27 3.57%
NRGX PIMCO Energy and Tactical Cred $13.53 6.49%
NRIM Northrim Bancorp, Inc. $41.56 4.8%
NRIX Nurix Therapeutics Inc $13.03 0%
NRK Nuveen New York AMT-Free Quali $9.82 5.81%
NRO Neuberger Berman Real Estate S $3.38 10.53%
NRP Natural Resource Partners LP $44.25 6.96%
NRT North European Oil Royalty Tru $14.45 12.69%
RITM New Residential Investment Cor $7.32 13.79%
NS Nustar Energy L P $13.5 11.93%
NSA National Storage Affiliates Tr $41.58 5.46%
NSC Norfolk Southern Corp. $209.65 2.31%
NSCO Custom Truck One Source Inc $9.35 0%
NSEC National Security Group, Inc. $16.36 1.47%
NSH NavSight Holdings Inc $9.93 0%
NSIT Insight Enterprises Inc. $82.41 0%
NSL Nuveen Senior Income Fund $4.67 9.94%
NSP Insperity Inc $102.09 2%
NSPR InspireMD Inc $1.48 0%
NSSC NAPCO Security Technologies In $29.08 0%
NSTG Nanostring Technologies Inc $12.77 0%
NSYS Nortech Systems Inc. $10.54 0%
NTAP Netapp Inc $61.85 3.18%
NTCT Netscout Systems Inc $31.32 0%
NTEC Intec Pharma Ltd $9.63 0%
NTG Tortoise Midstream Energy Fund $32.3 9.46%
NTGR Netgear Inc $20.04 0%
NTIC Northern Technologies Internat $13.31 2.11%
NTIP Network-1 Technologies Inc $2.25 4.44%
NTLA Intellia Therapeutics Inc $55.96 0%
NTN NTN Buzztime Inc $2.7 0%
NTNX Nutanix Inc $20.83 0%
NTP Nam Tai Property Inc $4.22 0%
NTR Nutrien Ltd $83.38 2.3%
NTRA Natera Inc $43.82 0%
NTRP Neurotrope Inc $0.94 0%
NTRS Northern Trust Corp. $85.56 3.48%
NTST Netstreit Corp $17.81 4.65%
NTUS Natus Medical Inc $32.96 0%
NTWK Netsol Technologies, Inc. $3.14 0%
NUAN Nuance Communications Inc $55.99 0%
NUE Nucor Corp. $106.99 1.9%
NUM Nuveen Michigan Quality Munici $15.1 0%
NUO Nuveen Ohio Quality Municipal $11.75 4.7%
NURO Neurometrix Inc. $2.79 0%
NUS Nu Skin Enterprises, Inc. $33.37 4.55%
NUV Nuveen Municipal Value Fund In $8.46 4%
NUVA Nuvasive Inc $43.81 0%
NUW Nuveen AMT-Free Municipal Valu $13.13 4.74%
NUZE Nuzee Inc $0.33 0%
NVAX Novavax, Inc. $18.2 0%
NVCN Neovasc Inc $6.77 0%
NVCR NovoCure Ltd $75.98 0%
NVDA NVIDIA Corp $121.39 0.13%
NVEC NVE Corp $46.65 8.45%
NVEE NV5 Global Inc $123.82 0%
NVFY Nova Lifestyle Inc $0.74 0%
NVG Nuveen AMT-Free Municipal Cred $11.67 6.86%
NVGS Navigator Holdings Ltd $11.45 0%
NVIV InVivo Therapeutics Holdings C $4.29 0%
NVMI Nova Measuring Instruments Ltd $85.3 0%
NVR NVR Inc. $3987.08 0%
NVRO Nevro Corp $46.6 0%
NVST Envista Holdings Corp $32.81 0%
NVT nVent Electric plc $31.61 2.22%
NVTA Invitae Corp $2.46 0%
NVUS Novus Therapeutics Inc $14.6 0%
NWBI Northwest Bancshares Inc $13.51 5.82%
NWE Northwestern Corp. $49.28 5.01%
NWFL Norwood Financial Corp. $26.58 4.2%
NWHM New Home Company Inc (The) $8.99 0%
NWL Newell Brands Inc $13.89 6.59%
NWLI National Western Life Group In $170.8 0.21%
NWN Northwest Natural Holding Co $43.38 4.3%
NWPX Northwest Pipe Co. $28.1 0%
NWS News Corp $15.42 1.27%
NWSA News Corp $15.11 1.33%
NX Quanex Building Products Corp $18.16 1.76%
NXC Nuveen California Select Tax-F $13.08 3.57%
NXE NexGen Energy Ltd $3.67 0%
NXGN NextGen Healthcare Inc $17.7 0%
NXJ Nuveen New Jersey Quality Muni $11.01 5.41%
NXN Nuveen New York Select Tax-Fre $11.09 3.59%
NXP Nuveen Select Tax-Free Income $13.04 4.12%
NXPI NXP Semiconductors NV $147.51 2.24%
NXQ Nuveen Select Tax-Free Income $15.04 0%
NXR Nuveen Select Tax-Free Income $16.56 0%
NXRT NexPoint Residential Trust Inc $46.21 3.39%
NXST Nexstar Media Group Inc $166.85 2.16%
NXTC Nextcure Inc $2.75 0%
NXTD Nxt-ID Inc $2.42 0%
NYC New York City REIT Inc $3.23 0%
NYCB New York Community Bancorp Inc $8.53 7.91%
NYMT New York Mortgage Trust Inc $2.34 17.86%
NYMX Nymox Pharmaceutical Corp $0.41 0%
NYT New York Times Co. $28.75 1.26%
NYV Nuveen New York Municipal Valu $15.04 0%
NZF Nuveen Municipal Credit Income $11.37 6.18%
O Realty Income Corp. $58.2 5.13%
OAC Oaktree Acquisition Corp $16.38 0%
OACB Oaktree Acquisition Corp II $9.38 0%
OAS Oasis Petroleum Inc. $109.3 4.57%
OBAS Optibase $12.59 0%
OBCI Ocean Bio-Chem, Inc. $13.03 1.13%
OBLG Oblong Inc $0.15 0%
OBLN Obalon Therapeutics Inc $3.05 0%
OBNK Origin Bancorp Inc $38.47 1.53%
OBSV ObsEva SA. $0.14 0%
OC Owens Corning $78.61 1.79%
OCA Omnichannel Acquisition Corp $10 0%
OCC Optical Cable Corp. $3.45 0%
OCCI OFS Credit Company Inc $8.84 25.76%
OCDX Ortho Clinical Diagnostics Hol $17.63 0%
OCFC OceanFirst Financial Corp. $18.64 4.26%
OCG Oriental Culture Holding Ltd $0.85 0%
OCGN Ocugen Inc $1.78 0%
OCN Ocwen Financial Corp. $23.27 0%
OCSI Oaktree Strategic Income Corp $8.51 0%
OCSL Oaktree Specialty Lending Corp $6 11.45%
OCUL Ocular Therapeutix Inc $4.15 0%
OCUP Ocuphire Pharma Inc $2.01 0%
OCX OncoCyte Corp $0.73 0%
ODC Oil-Dri Corp. Of America $24.2 4.6%
ODFL Old Dominion Freight Line, Inc $248.77 0.47%
ODP ODP Corporation (The) $35.15 0%
ODT Odonate Therapeutics Inc $1.12 0%
OEC Orion Engineered Carbons S.A. $13.35 0.61%
OEG Orbital Energy Group Inc $0.64 0%
OESX Orion Energy Systems Inc $1.56 0%
OFC Corporate Office Properties Tr $23.23 4.8%
OFED Oconee Federal Financial Corp $24.12 1.64%
OFG OFG Bancorp $25.13 3.19%
OFIX Orthofix Medical Inc $19.11 0%
OFLX Omega Flex Inc $92.62 1.4%
OFS OFS Capital Corp $8.22 14.87%
OGE Oge Energy Corp. $36.46 4.43%
OGEN Oragenics Inc $0.23 0%
OGI OrganiGram Holdings Inc. $0.87 0%
OGS ONE Gas Inc $70.39 3.43%
OHI Omega Healthcare Investors, In $29.49 9.31%
OI O-I Glass Inc $12.95 0%
OIA Invesco Municipal Income Oppor $5.86 5.84%
OII Oceaneering International, Inc $7.96 0%
OIS Oil States International, Inc. $3.89 0%
OKE Oneok Inc. $51.24 7.2%
OKTA Okta Inc $56.87 0%
OLB OLB Group Inc $1.06 0%
OLED Universal Display Corp. $94.35 1.25%
OLLI Ollies Bargain Outlet Holdings $51.6 0%
OLMA Olema Pharmaceuticals Inc $2.76 0%